| Aug 09 2019 |
18848 |
579.52 |
| Aug 09 2019 |
27080 |
579.52 |
| Aug 02 2019 |
19035 |
579.52 |
| Aug 02 2019 |
19489 |
597.94 |
| Aug 02 2019 |
27886 |
591.8 |
| Jul 26 2019 |
18993 |
579.52 |
| Jul 26 2019 |
19619 |
597.94 |
| Jul 26 2019 |
28013 |
591.8 |
| Jul 19 2019 |
19296 |
579.52 |
| Jul 19 2019 |
19694 |
597.94 |
| Jul 19 2019 |
28248 |
591.8 |
| Jul 12 2019 |
19209 |
579.52 |
| Jul 12 2019 |
19810 |
597.94 |
| Jul 12 2019 |
28270 |
591.8 |
| Jul 05 2019 |
19461 |
579.52 |
| Jul 05 2019 |
20301 |
597.94 |
| Jul 05 2019 |
28773 |
591.8 |
| Jun 28 2019 |
19580 |
579.52 |
| Jun 28 2019 |
20526 |
597.94 |
| Jun 28 2019 |
28995 |
591.8 |
| Jun 21 2019 |
19539 |
579.52 |
| Jun 21 2019 |
20478 |
597.94 |
| Jun 21 2019 |
28779 |
591.8 |
| Jun 14 2019 |
19459 |
579.52 |
| Jun 14 2019 |
20661 |
597.94 |
| Jun 14 2019 |
28859 |
591.8 |
| Jun 07 2019 |
19605 |
579.52 |
| Jun 07 2019 |
20470 |
582.75 |
| Jun 07 2019 |
28676 |
581.94 |
| May 31 2019 |
19581 |
579.52 |
| May 31 2019 |
20384 |
582.75 |
| May 31 2019 |
28573 |
581.94 |
| May 24 2019 |
19517 |
579.52 |
| May 24 2019 |
20354 |
582.75 |
| May 24 2019 |
28575 |
581.94 |
| May 17 2019 |
20213 |
601.71 |
| May 17 2019 |
20443 |
582.75 |
| May 17 2019 |
28978 |
590.33 |
| May 10 2019 |
20367 |
601.71 |
| May 10 2019 |
20423 |
582.75 |
| May 10 2019 |
28989 |
590.33 |
| May 03 2019 |
20467 |
601.71 |
| May 03 2019 |
20512 |
584.19 |
| May 03 2019 |
28780 |
583.26 |
| Apr 26 2019 |
20539 |
599.41 |
| Apr 26 2019 |
20488 |
584.19 |
| Apr 26 2019 |
28055 |
582.39 |
| Apr 19 2019 |
20556 |
599.41 |
| Apr 19 2019 |
20655 |
584.19 |
| Apr 19 2019 |
28080 |
582.39 |
| Apr 18 2019 |
20566 |
599.41 |
| Apr 18 2019 |
20693 |
584.19 |
| Apr 12 2019 |
20574 |
599.41 |
| Apr 12 2019 |
19383 |
550.96 |
| Apr 12 2019 |
25749 |
546.65 |
| Apr 05 2019 |
19779 |
599.41 |
| Apr 05 2019 |
18990 |
550.96 |
| Apr 05 2019 |
25076 |
546.65 |
| Mar 29 2019 |
19594 |
599.41 |
| Mar 29 2019 |
18752 |
550.96 |
| Mar 29 2019 |
24835 |
546.65 |
| Mar 22 2019 |
19139 |
599.41 |
| Mar 22 2019 |
18418 |
550.96 |
| Mar 22 2019 |
24438 |
546.65 |
| Mar 15 2019 |
18420 |
570.8 |
| Mar 15 2019 |
18283 |
550.96 |
| Mar 15 2019 |
22451 |
524.68 |
| Mar 08 2019 |
18089 |
570.8 |
| Mar 08 2019 |
18135 |
550.96 |
| Mar 08 2019 |
22136 |
524.68 |
| Mar 01 2019 |
18231 |
570.8 |
| Mar 01 2019 |
17775 |
544.62 |
| Mar 01 2019 |
21806 |
520.48 |
| Feb 22 2019 |
18335 |
570.8 |
| Feb 22 2019 |
17803 |
544.62 |
| Feb 22 2019 |
21903 |
520.48 |
| Feb 15 2019 |
18146 |
570.8 |
| Feb 15 2019 |
17737 |
544.62 |
| Feb 15 2019 |
21664 |
520.48 |
| Feb 08 2019 |
18086 |
570.8 |
| Feb 08 2019 |
17514 |
544.62 |
| Feb 08 2019 |
21443 |
520.48 |
| Feb 01 2019 |
18068 |
570.8 |
| Feb 01 2019 |
17533 |
544.62 |
| Feb 01 2019 |
21446 |
520.48 |
| Jan 25 2019 |
18112 |
570.8 |
| Jan 25 2019 |
17524 |
544.62 |
| Jan 25 2019 |
21473 |
520.48 |
| Jan 18 2019 |
18190 |
570.8 |
| Jan 18 2019 |
17546 |
544.62 |
| Jan 18 2019 |
21509 |
520.48 |
| Jan 11 2019 |
18190 |
570.8 |
| Jan 11 2019 |
17519 |
544.62 |
| Jan 11 2019 |
21483 |
520.48 |
| Jan 04 2019 |
18191 |
570.8 |
| Jan 04 2019 |
17537 |
544.62 |
| Jan 04 2019 |
21497 |
520.48 |
| Dec 28 2018 |
18191 |
570.8 |
| Dec 28 2018 |
17537 |
544.62 |
| Dec 28 2018 |
21497 |
520.48 |
| Dec 21 2018 |
18191 |
570.8 |
| Dec 21 2018 |
17537 |
544.62 |
| Dec 21 2018 |
21497 |
520.48 |
| Dec 14 2018 |
18191 |
570.8 |
| Dec 14 2018 |
17537 |
544.62 |
| Dec 14 2018 |
21497 |
520.48 |
| Dec 07 2018 |
18191 |
570.8 |
| Dec 07 2018 |
17524 |
544.62 |
| Dec 07 2018 |
21487 |
520.48 |
| Nov 30 2018 |
18191 |
570.8 |
| Nov 30 2018 |
17524 |
544.62 |
| Nov 30 2018 |
21487 |
520.48 |
| Nov 23 2018 |
18191 |
570.8 |
| Nov 23 2018 |
17524 |
544.62 |
| Nov 23 2018 |
21487 |
520.48 |
| Nov 16 2018 |
18191 |
570.8 |
| Nov 16 2018 |
17524 |
544.62 |
| Nov 16 2018 |
21487 |
520.48 |
| Nov 09 2018 |
18192 |
570.8 |
| Nov 09 2018 |
17524 |
544.62 |
| Nov 09 2018 |
21488 |
520.48 |
| Nov 02 2018 |
18192 |
570.8 |
| Nov 02 2018 |
17524 |
544.62 |
| Nov 02 2018 |
21452 |
520.48 |
| Oct 26 2018 |
18182 |
570.8 |
| Oct 26 2018 |
17524 |
544.62 |
| Oct 26 2018 |
21445 |
520.48 |
| Oct 19 2018 |
18219 |
570.8 |
| Oct 19 2018 |
17524 |
544.62 |
| Oct 19 2018 |
21471 |
520.48 |
| Oct 12 2018 |
18140 |
570.8 |
| Oct 12 2018 |
17495 |
544.62 |
| Oct 12 2018 |
21415 |
520.48 |
| Oct 05 2018 |
18155 |
570.8 |
| Oct 05 2018 |
17446 |
544.62 |
| Oct 05 2018 |
21541 |
520.48 |
| Sep 28 2018 |
17720 |
570.8 |
| Sep 28 2018 |
17455 |
544.62 |
| Sep 28 2018 |
21025 |
520.48 |
| Sep 21 2018 |
17665 |
570.8 |
| Sep 21 2018 |
17406 |
544.62 |
| Sep 21 2018 |
20988 |
520.48 |
| Sep 14 2018 |
17739 |
570.8 |
| Sep 14 2018 |
17485 |
544.62 |
| Sep 14 2018 |
21058 |
520.48 |
| Sep 07 2018 |
18079 |
570.8 |
| Sep 07 2018 |
17635 |
544.62 |
| Sep 07 2018 |
21464 |
520.48 |
| Aug 31 2018 |
18112 |
570.8 |
| Aug 31 2018 |
17715 |
544.62 |
| Aug 31 2018 |
21541 |
520.48 |
| Aug 24 2018 |
18169 |
570.8 |
| Aug 24 2018 |
17549 |
544.62 |
| Aug 24 2018 |
21522 |
520.48 |
| Aug 17 2018 |
17958 |
567.9 |
| Aug 17 2018 |
17844 |
544.62 |
| Aug 17 2018 |
21984 |
522.27 |
| Aug 10 2018 |
17924 |
567.9 |
| Aug 10 2018 |
17825 |
544.62 |
| Aug 10 2018 |
22072 |
522.27 |
| Aug 03 2018 |
18149 |
567.9 |
| Aug 03 2018 |
17187 |
531.6 |
| Aug 03 2018 |
22251 |
522.27 |
| Jul 27 2018 |
18383 |
567.9 |
| Jul 27 2018 |
17225 |
531.6 |
| Jul 27 2018 |
22328 |
522.27 |
| Jul 20 2018 |
18359 |
567.9 |
| Jul 20 2018 |
17458 |
531.6 |
| Jul 20 2018 |
22612 |
522.27 |
| Jul 13 2018 |
18614 |
567.9 |
| Jul 13 2018 |
17211 |
531.6 |
| Jul 13 2018 |
22397 |
522.27 |
| Jul 06 2018 |
18464 |
567.9 |
| Jul 06 2018 |
17268 |
531.6 |
| Jul 06 2018 |
22219 |
522.27 |
| Jun 29 2018 |
18481 |
567.9 |
| Jun 29 2018 |
17218 |
531.6 |
| Jun 29 2018 |
22176 |
522.27 |
| Jun 22 2018 |
18783 |
567.9 |
| Jun 22 2018 |
17554 |
531.6 |
| Jun 22 2018 |
22521 |
522.27 |
| Jun 15 2018 |
18907 |
567.9 |
| Jun 15 2018 |
17429 |
531.6 |
| Jun 15 2018 |
22578 |
522.27 |
| Jun 08 2018 |
17642 |
539.9 |
| Jun 08 2018 |
17174 |
524.68 |
| Jun 08 2018 |
23536 |
530.76 |
| Jun 01 2018 |
18055 |
539.9 |
| Jun 01 2018 |
17324 |
524.68 |
| Jun 01 2018 |
23904 |
530.76 |
| May 25 2018 |
18121 |
539.9 |
| May 25 2018 |
17383 |
524.68 |
| May 25 2018 |
24102 |
530.76 |
| May 18 2018 |
18272 |
539.9 |
| May 18 2018 |
17402 |
524.68 |
| May 18 2018 |
24207 |
530.76 |
| May 11 2018 |
18313 |
539.9 |
| May 11 2018 |
14866 |
492.76 |
| May 11 2018 |
22949 |
516.33 |
| May 04 2018 |
18698 |
540.03 |
| May 04 2018 |
15090 |
492.76 |
| May 04 2018 |
23152 |
516.39 |
| Apr 27 2018 |
14407 |
484.97 |
| Apr 27 2018 |
15124 |
492.76 |
| Apr 27 2018 |
20188 |
490.16 |
| Apr 20 2018 |
14422 |
484.97 |
| Apr 20 2018 |
15253 |
492.76 |
| Apr 20 2018 |
20317 |
490.16 |
| Apr 13 2018 |
20211 |
567.5 |
| Apr 13 2018 |
27352 |
567.5 |
| Apr 06 2018 |
20095 |
567.5 |
| Apr 06 2018 |
27495 |
567.5 |
| Mar 30 2018 |
20230 |
567.5 |
| Mar 30 2018 |
27873 |
567.5 |
