Jul 15 2015 |
7746 |
377.56 |
Jul 15 2015 |
11773 |
377.56 |
Jul 08 2015 |
7793 |
377.56 |
Jul 08 2015 |
11908 |
377.56 |
Jul 01 2015 |
7838 |
377.56 |
Jul 01 2015 |
11997 |
377.56 |
Jun 24 2015 |
7844 |
377.56 |
Jun 24 2015 |
12049 |
377.56 |
Jun 17 2015 |
7831 |
377.56 |
Jun 17 2015 |
12127 |
377.56 |
Jun 10 2015 |
7861 |
377.56 |
Jun 10 2015 |
12073 |
377.56 |
Jun 03 2015 |
7992 |
377.56 |
Jun 03 2015 |
12280 |
377.56 |
May 27 2015 |
7952 |
377.56 |
May 27 2015 |
12202 |
377.56 |
May 20 2015 |
8029 |
377.56 |
May 20 2015 |
12265 |
377.56 |
May 13 2015 |
8087 |
377.56 |
May 13 2015 |
12346 |
377.56 |
May 06 2015 |
7971 |
377.56 |
May 06 2015 |
12083 |
377.56 |
Apr 29 2015 |
8064 |
377.56 |
Apr 29 2015 |
12242 |
377.56 |
Apr 22 2015 |
8125 |
377.56 |
Apr 22 2015 |
12309 |
377.56 |
Apr 15 2015 |
8106 |
377.56 |
Apr 15 2015 |
12328 |
377.56 |
Apr 08 2015 |
8082 |
377.56 |
Apr 08 2015 |
12387 |
377.56 |
Apr 01 2015 |
8166 |
377.56 |
Apr 01 2015 |
12583 |
377.56 |
Mar 25 2015 |
7850 |
377.56 |
Mar 25 2015 |
12215 |
377.56 |
Mar 18 2015 |
7629 |
377.56 |
Mar 18 2015 |
20341 |
506.67 |
Mar 18 2015 |
20839 |
442.12 |
Mar 11 2015 |
7821 |
377.56 |
Mar 11 2015 |
20546 |
506.67 |
Mar 11 2015 |
21420 |
442.12 |
Mar 04 2015 |
7950 |
377.56 |
Mar 04 2015 |
20846 |
506.67 |
Mar 04 2015 |
21652 |
442.12 |
Feb 25 2015 |
7987 |
377.56 |
Feb 25 2015 |
20691 |
506.67 |
Feb 25 2015 |
21642 |
442.12 |
Feb 18 2015 |
8054 |
377.56 |
Feb 18 2015 |
20786 |
506.67 |
Feb 18 2015 |
21728 |
442.12 |
Feb 11 2015 |
8091 |
377.56 |
Feb 11 2015 |
20886 |
506.67 |
Feb 11 2015 |
21722 |
442.12 |
Feb 04 2015 |
8121 |
377.56 |
Feb 04 2015 |
20878 |
506.67 |
Feb 04 2015 |
21741 |
442.12 |
Jan 28 2015 |
8121 |
377.56 |
Jan 28 2015 |
20919 |
506.67 |
Jan 28 2015 |
21759 |
442.12 |
Jan 21 2015 |
8134 |
377.56 |
Jan 21 2015 |
20900 |
506.67 |
Jan 21 2015 |
21769 |
442.12 |
Jan 14 2015 |
8144 |
377.56 |
Jan 14 2015 |
20887 |
506.67 |
Jan 14 2015 |
21776 |
442.12 |
Jan 07 2015 |
8144 |
377.56 |
Jan 07 2015 |
20862 |
506.67 |
Jan 07 2015 |
21745 |
442.12 |
Dec 31 2014 |
8144 |
377.56 |
Dec 31 2014 |
20864 |
506.67 |
Dec 31 2014 |
21757 |
442.12 |
Dec 24 2014 |
8144 |
377.56 |
Dec 24 2014 |
20864 |
506.67 |
Dec 24 2014 |
21757 |
442.12 |
Dec 17 2014 |
8144 |
377.56 |
Dec 17 2014 |
20846 |
506.67 |
Dec 17 2014 |
21747 |
442.12 |
Dec 10 2014 |
8144 |
377.56 |
Dec 10 2014 |
20847 |
506.67 |
Dec 10 2014 |
21747 |
442.12 |
Dec 03 2014 |
8144 |
377.56 |
Dec 03 2014 |
20847 |
506.67 |
Dec 03 2014 |
21747 |
442.12 |
Nov 26 2014 |
8144 |
377.56 |
Nov 26 2014 |
20847 |
506.67 |
Nov 26 2014 |
21747 |
442.12 |
Nov 19 2014 |
8144 |
377.56 |
Nov 19 2014 |
20847 |
506.67 |
Nov 19 2014 |
21747 |
442.12 |
Nov 12 2014 |
8144 |
377.56 |
Nov 12 2014 |
20848 |
506.67 |
Nov 12 2014 |
21747 |
442.12 |
Nov 05 2014 |
8144 |
377.56 |
Nov 05 2014 |
20848 |
506.67 |
Nov 05 2014 |
21748 |
442.12 |
Oct 29 2014 |
8143 |
377.56 |
Oct 29 2014 |
20848 |
506.67 |
Oct 29 2014 |
21745 |
442.12 |
Oct 22 2014 |
8135 |
377.56 |
Oct 22 2014 |
20769 |
506.67 |
Oct 22 2014 |
21755 |
442.12 |
Oct 15 2014 |
8111 |
377.56 |
Oct 15 2014 |
20747 |
506.67 |
Oct 15 2014 |
21686 |
442.12 |
Oct 08 2014 |
8117 |
377.56 |
Oct 08 2014 |
20709 |
506.67 |
Oct 08 2014 |
21669 |
442.12 |
Oct 01 2014 |
8123 |
377.56 |
Oct 01 2014 |
20753 |
506.67 |
Oct 01 2014 |
21698 |
442.12 |
Sep 24 2014 |
8153 |
377.56 |
Sep 24 2014 |
20632 |
506.67 |
Sep 24 2014 |
21731 |
442.12 |
Sep 17 2014 |
8097 |
377.56 |
Sep 17 2014 |
20677 |
506.67 |
Sep 17 2014 |
21695 |
442.12 |
Sep 10 2014 |
8113 |
377.56 |
Sep 10 2014 |
20497 |
506.67 |
Sep 10 2014 |
21716 |
442.12 |
Sep 03 2014 |
8132 |
377.56 |
Sep 03 2014 |
20438 |
506.67 |
Sep 03 2014 |
21775 |
442.12 |
Aug 27 2014 |
8054 |
377.56 |
Aug 27 2014 |
20580 |
506.67 |
Aug 27 2014 |
21830 |
442.12 |
Aug 20 2014 |
8051 |
377.56 |
Aug 20 2014 |
20463 |
506.67 |
Aug 20 2014 |
21843 |
442.12 |
Aug 13 2014 |
8034 |
377.56 |
Aug 13 2014 |
20592 |
506.67 |
Aug 13 2014 |
21906 |
442.12 |
Aug 06 2014 |
8153 |
377.56 |
Aug 06 2014 |
20695 |
506.67 |
Aug 06 2014 |
21992 |
442.12 |
Jul 30 2014 |
8176 |
377.56 |
Jul 30 2014 |
20725 |
506.67 |
Jul 30 2014 |
22157 |
442.12 |
Jul 23 2014 |
8165 |
377.56 |
Jul 23 2014 |
20466 |
506.67 |
Jul 23 2014 |
21960 |
442.12 |
Jul 16 2014 |
20443 |
506.67 |
Jul 16 2014 |
30942 |
506.67 |
Jul 09 2014 |
20608 |
506.67 |
Jul 09 2014 |
31015 |
506.67 |
Jul 02 2014 |
20784 |
506.67 |
Jul 02 2014 |
31261 |
506.67 |
Jun 25 2014 |
20930 |
506.67 |
Jun 25 2014 |
31391 |
506.67 |
Jun 18 2014 |
21081 |
506.67 |
Jun 18 2014 |
31430 |
506.67 |
Jun 11 2014 |
21086 |
506.67 |
Jun 11 2014 |
31567 |
506.67 |
Jun 04 2014 |
21493 |
506.67 |
Jun 04 2014 |
31862 |
506.67 |
May 28 2014 |
21452 |
506.67 |
May 28 2014 |
31694 |
506.67 |
May 21 2014 |
21536 |
506.67 |
May 21 2014 |
31839 |
506.67 |
May 14 2014 |
21687 |
506.67 |
May 14 2014 |
32001 |
506.67 |
May 07 2014 |
21320 |
506.67 |
May 07 2014 |
31534 |
506.67 |
Apr 30 2014 |
22019 |
506.67 |
Apr 30 2014 |
32268 |
506.67 |
Apr 23 2014 |
22285 |
506.67 |
Apr 23 2014 |
32728 |
506.67 |
Apr 16 2014 |
22113 |
506.67 |
Apr 16 2014 |
32503 |
506.67 |
Apr 09 2014 |
22411 |
506.67 |
Apr 09 2014 |
33037 |
506.67 |
Apr 02 2014 |
22582 |
506.67 |
Apr 02 2014 |
32472 |
506.67 |
Mar 26 2014 |
22905 |
505.17 |
Mar 26 2014 |
32209 |
505.17 |
Jul 03 2013 |
16471 |
428.73 |
Jul 03 2013 |
21335 |
428.73 |
Jun 26 2013 |
16742 |
428.73 |
Jun 26 2013 |
21517 |
428.73 |
Jun 19 2013 |
16943 |
428.73 |
Jun 19 2013 |
21486 |
428.73 |
Jun 12 2013 |
16983 |
428.73 |
Jun 12 2013 |
21724 |
428.73 |
Jun 05 2013 |
16765 |
428.73 |
Jun 05 2013 |
21542 |
428.73 |
May 29 2013 |
16782 |
428.73 |
May 29 2013 |
21543 |
428.73 |
May 22 2013 |
17043 |
428.73 |
May 22 2013 |
21947 |
428.73 |
May 15 2013 |
17128 |
428.73 |
May 15 2013 |
21935 |
428.73 |
May 08 2013 |
17044 |
428.73 |
May 08 2013 |
21865 |
428.73 |
May 01 2013 |
17153 |
428.73 |
May 01 2013 |
22029 |
428.73 |
Apr 24 2013 |
17129 |
428.73 |
Apr 24 2013 |
21896 |
428.73 |
Apr 17 2013 |
17131 |
428.73 |
Apr 17 2013 |
21920 |
428.73 |
Apr 10 2013 |
16877 |
428.73 |
Apr 10 2013 |
21822 |
428.73 |
Apr 03 2013 |
16753 |
428.73 |
Apr 03 2013 |
21761 |
428.73 |
Mar 27 2013 |
16747 |
428.73 |
Mar 27 2013 |
21881 |
428.73 |
Mar 20 2013 |
16497 |
428.73 |
Mar 20 2013 |
21842 |
428.73 |
Mar 13 2013 |
21782 |
428.73 |
Oct 19 2012 |
14810 |
428.73 |
Oct 19 2012 |
20638 |
428.73 |
Sep 23 2012 |
14723 |
428.73 |
Sep 23 2012 |
20479 |
428.73 |
Aug 31 2012 |
14359 |
428.73 |
Aug 31 2012 |
20049 |
428.73 |
Aug 24 2012 |
14177 |
428.73 |
Aug 24 2012 |
19889 |
428.73 |
Aug 10 2012 |
13703 |
428.73 |
Aug 10 2012 |
19436 |
428.73 |
Aug 03 2012 |
13477 |
428.73 |
Aug 03 2012 |
19200 |
428.73 |
Aug 15 2009 |
295 |
196.94 |
Aug 15 2009 |
413 |
196.94 |
Aug 01 2009 |
301 |
196.94 |
Aug 01 2009 |
414 |
196.94 |
Jul 15 2009 |
272 |
198.68 |
Jul 15 2009 |
305 |
196.94 |
Jul 15 2009 |
427 |
197.81 |
Jul 01 2009 |
152 |
198.68 |
Jul 01 2009 |
234 |
196.94 |
Jul 01 2009 |
353 |
197.81 |
Jun 15 2009 |
182 |
198.68 |
Jun 15 2009 |
236 |
196.94 |
Jun 15 2009 |
368 |
197.81 |
Jun 01 2009 |
175 |
198.68 |
Jun 01 2009 |
231 |
196.94 |
Jun 01 2009 |
367 |
197.81 |
May 15 2009 |
128 |
170.59 |
May 15 2009 |
239 |
196.94 |
May 15 2009 |
298 |
179.37 |
May 01 2009 |
164 |
170.59 |
May 01 2009 |
256 |
170.59 |
Apr 15 2009 |
166 |
170.59 |
Apr 15 2009 |
232 |
170.59 |
Apr 01 2009 |
165 |
170.59 |
Apr 01 2009 |
243 |
170.59 |
Oct 14 2008 |
197 |
181.45 |
Oct 14 2008 |
295 |
181.45 |
Jul 13 2008 |
190 |
172.83 |