| Aug 07 2013 |
2642 |
268.04 |
| Aug 07 2013 |
3327 |
268.04 |
| Jul 31 2013 |
1295 |
234.09 |
| Jul 31 2013 |
1669 |
234.09 |
| Jul 24 2013 |
1313 |
234.09 |
| Jul 24 2013 |
1697 |
234.09 |
| Jul 17 2013 |
1322 |
234.09 |
| Jul 17 2013 |
1697 |
234.09 |
| Jul 10 2013 |
923 |
221.87 |
| Jul 10 2013 |
1223 |
221.87 |
| Jul 03 2013 |
945 |
221.87 |
| Jul 03 2013 |
1227 |
221.87 |
| Jun 26 2013 |
983 |
221.87 |
| Jun 26 2013 |
1255 |
221.87 |
| Jun 19 2013 |
1132 |
233.13 |
| Jun 19 2013 |
549 |
204.48 |
| Jun 19 2013 |
759 |
204.27 |
| Jun 12 2013 |
1157 |
233.13 |
| Jun 12 2013 |
569 |
204.48 |
| Jun 12 2013 |
803 |
204.27 |
| Jun 05 2013 |
1152 |
233.13 |
| Jun 05 2013 |
578 |
204.48 |
| Jun 05 2013 |
803 |
204.27 |
| May 29 2013 |
1718 |
253.18 |
| May 29 2013 |
451 |
194.79 |
| May 29 2013 |
614 |
194.79 |
| May 22 2013 |
1786 |
253.18 |
| May 22 2013 |
457 |
194.79 |
| May 22 2013 |
629 |
194.79 |
| May 15 2013 |
1826 |
253.18 |
| May 15 2013 |
320 |
184.7 |
| May 15 2013 |
650 |
194.79 |
| May 08 2013 |
1819 |
253.18 |
| May 08 2013 |
306 |
184.7 |
| May 08 2013 |
635 |
194.79 |
| May 01 2013 |
1906 |
253.18 |
| May 01 2013 |
358 |
184.7 |
| May 01 2013 |
695 |
194.79 |
| Apr 24 2013 |
1928 |
253.18 |
| Apr 24 2013 |
372 |
184.7 |
| Apr 24 2013 |
738 |
194.79 |
| Apr 17 2013 |
1996 |
253.18 |
| Apr 17 2013 |
394 |
184.7 |
| Apr 17 2013 |
775 |
194.79 |
| Apr 10 2013 |
2056 |
253.18 |
| Apr 10 2013 |
409 |
184.7 |
| Apr 10 2013 |
837 |
194.79 |
| Apr 03 2013 |
2090 |
253.18 |
| Apr 03 2013 |
411 |
184.7 |
| Apr 03 2013 |
855 |
194.79 |
| Mar 27 2013 |
517 |
196.33 |
| Mar 27 2013 |
1340 |
226.89 |
| Mar 27 2013 |
432 |
184.7 |
| Mar 27 2013 |
876 |
194.79 |
| Mar 20 2013 |
507 |
196.33 |
| Mar 20 2013 |
1346 |
226.89 |
| Mar 20 2013 |
429 |
184.7 |
| Mar 20 2013 |
904 |
194.79 |
| Mar 13 2013 |
1475 |
253.18 |
| Mar 13 2013 |
929 |
194.79 |
| Oct 19 2012 |
546 |
196.33 |
| Oct 19 2012 |
916 |
213.49 |
| Oct 19 2012 |
1094 |
223.61 |
| Oct 19 2012 |
1572 |
225.18 |
| Sep 23 2012 |
539 |
196.33 |
| Sep 23 2012 |
932 |
213.49 |
| Sep 23 2012 |
1087 |
223.61 |
| Sep 23 2012 |
1576 |
225.18 |
| Aug 31 2012 |
535 |
196.33 |
| Aug 31 2012 |
942 |
213.49 |
| Aug 31 2012 |
1071 |
223.61 |
| Aug 31 2012 |
1563 |
225.18 |
| Aug 24 2012 |
535 |
196.33 |
| Aug 24 2012 |
939 |
213.49 |
| Aug 24 2012 |
1080 |
223.61 |
| Aug 24 2012 |
1562 |
225.18 |
| Aug 10 2012 |
529 |
196.33 |
| Aug 10 2012 |
570 |
193.57 |
| Aug 10 2012 |
726 |
209.2 |
| Aug 10 2012 |
1241 |
215.11 |
| Aug 03 2012 |
527 |
196.33 |
| Aug 03 2012 |
566 |
193.57 |
| Aug 03 2012 |
457 |
193.48 |
| Aug 03 2012 |
739 |
197.34 |
| Jul 27 2012 |
532 |
196.33 |
| Jul 27 2012 |
569 |
193.57 |
| Jul 27 2012 |
467 |
193.48 |
| Jul 27 2012 |
740 |
197.34 |
| Jul 06 2012 |
508 |
196.33 |
| Jul 06 2012 |
586 |
193.57 |
| Jul 06 2012 |
398 |
188.45 |
| Jul 06 2012 |
632 |
191.36 |
| Jun 22 2012 |
507 |
196.33 |
| Jun 22 2012 |
318 |
171.12 |
| Jun 22 2012 |
406 |
185.95 |
| Jun 22 2012 |
546 |
185.21 |
| Jun 15 2012 |
464 |
196.33 |
| Jun 15 2012 |
314 |
171.12 |
| Jun 15 2012 |
406 |
185.95 |
| Jun 15 2012 |
561 |
185.21 |
| Jun 08 2012 |
470 |
196.33 |
| Jun 08 2012 |
317 |
171.12 |
| Jun 08 2012 |
436 |
185.95 |
| Jun 08 2012 |
572 |
185.21 |
| Jun 01 2012 |
564 |
196.33 |
| Jun 01 2012 |
375 |
171.12 |
| Jun 01 2012 |
375 |
184.35 |
| Jun 01 2012 |
632 |
185.73 |
| May 25 2012 |
564 |
196.33 |
| May 25 2012 |
368 |
171.12 |
| May 25 2012 |
371 |
184.35 |
| May 25 2012 |
637 |
185.73 |
| May 18 2012 |
672 |
196.33 |
| May 18 2012 |
430 |
171.12 |
| May 18 2012 |
437 |
183.04 |
| May 18 2012 |
685 |
184.76 |
| May 11 2012 |
672 |
196.33 |
| May 11 2012 |
423 |
171.12 |
| May 11 2012 |
433 |
183.04 |
| May 11 2012 |
690 |
184.76 |
| May 04 2012 |
606 |
196.33 |
| May 04 2012 |
383 |
170.03 |
| May 04 2012 |
346 |
180.16 |
| May 04 2012 |
670 |
184.48 |
| Apr 27 2012 |
555 |
196.33 |
| Apr 27 2012 |
344 |
170.03 |
| Apr 27 2012 |
342 |
180.41 |
| Apr 27 2012 |
640 |
181.96 |
| Apr 13 2012 |
488 |
184.57 |
| Apr 13 2012 |
256 |
176.78 |
| Apr 13 2012 |
596 |
180.28 |
| Apr 06 2012 |
445 |
184.57 |
| Apr 06 2012 |
238 |
174.37 |
| Apr 06 2012 |
575 |
180.28 |
| Mar 27 2012 |
422 |
184.57 |
| Mar 27 2012 |
256 |
173 |
| Mar 27 2012 |
555 |
180.28 |
| Sep 23 2011 |
288 |
166.72 |
| Sep 23 2011 |
331 |
173 |
| Sep 23 2011 |
522 |
178.73 |
| Sep 16 2011 |
288 |
166.72 |
| Sep 16 2011 |
334 |
173 |
| Sep 16 2011 |
520 |
178.73 |
| Sep 10 2011 |
284 |
166.92 |
| Sep 10 2011 |
302 |
170.2 |
| Sep 10 2011 |
490 |
177.04 |
| Sep 02 2011 |
290 |
166.92 |
| Sep 02 2011 |
303 |
170.2 |
| Sep 02 2011 |
491 |
177.04 |
| Aug 26 2011 |
290 |
166.92 |
| Aug 26 2011 |
307 |
170.2 |
| Aug 26 2011 |
491 |
177.04 |
| Aug 19 2011 |
244 |
166.92 |
| Aug 19 2011 |
307 |
170.2 |
| Aug 19 2011 |
424 |
177.04 |
| Aug 12 2011 |
245 |
166.92 |
| Aug 12 2011 |
271 |
166.99 |
| Aug 12 2011 |
378 |
173.21 |
| Aug 05 2011 |
245 |
166.92 |
| Aug 05 2011 |
271 |
166.99 |
| Aug 05 2011 |
381 |
173.21 |
| Jul 29 2011 |
244 |
166.92 |
| Jul 29 2011 |
275 |
166.99 |
| Jul 29 2011 |
379 |
173.21 |
| Jul 22 2011 |
119 |
160 |
| Jul 22 2011 |
93 |
149.14 |
| Jul 22 2011 |
176 |
161.03 |
| Jul 15 2011 |
118 |
160 |
| Jul 15 2011 |
120 |
153.75 |
| Jul 15 2011 |
169 |
161.03 |
| Jul 08 2011 |
113 |
159.29 |
| Jul 08 2011 |
155 |
159.46 |
| Jul 08 2011 |
180 |
162.3 |
| Jul 01 2011 |
146 |
172.35 |
| Jul 01 2011 |
214 |
172.35 |
| Jun 17 2011 |
156 |
172.35 |
| Jun 17 2011 |
239 |
172.35 |
| Jun 10 2011 |
152 |
172.35 |
| Jun 10 2011 |
303 |
172.35 |
| Jun 03 2011 |
138 |
172.35 |
| Jun 03 2011 |
286 |
172.35 |
| May 29 2011 |
136 |
172.35 |
| May 29 2011 |
294 |
172.35 |
| May 06 2011 |
292 |
172.35 |
| May 06 2011 |
449 |
172.35 |
| Apr 22 2011 |
370 |
172.35 |
| Apr 22 2011 |
489 |
172.35 |
| Apr 01 2011 |
428 |
172.35 |
| Apr 01 2011 |
620 |
172.35 |
| Oct 15 2010 |
356 |
155.85 |
| Oct 15 2010 |
519 |
160.49 |
| Oct 15 2010 |
553 |
157.85 |
| Aug 15 2010 |
358 |
155.85 |
| Aug 15 2010 |
530 |
160.49 |
| Aug 15 2010 |
563 |
157.85 |
| Aug 01 2010 |
362 |
155.85 |
| Aug 01 2010 |
481 |
160.49 |
| Aug 01 2010 |
528 |
157.85 |
| Jul 15 2010 |
298 |
155.85 |
| Jul 15 2010 |
418 |
160.49 |
| Jul 15 2010 |
462 |
157.85 |
| Jul 01 2010 |
335 |
155.85 |
| Jul 01 2010 |
449 |
160.49 |
| Jul 01 2010 |
525 |
157.85 |
| Jun 15 2010 |
338 |
155.85 |
| Jun 15 2010 |
416 |
160.49 |
| Jun 15 2010 |
503 |
157.85 |
| Jun 01 2010 |
285 |
155.85 |
| Jun 01 2010 |
324 |
160.49 |
| Jun 01 2010 |
467 |
157.85 |
| May 27 2010 |
173 |
155.85 |
| May 27 2010 |
235 |
160.49 |
| May 27 2010 |
352 |
157.85 |
| May 15 2010 |
362 |
166.19 |
| May 15 2010 |
216 |
151.31 |
| May 15 2010 |
380 |
151.86 |
| Apr 30 2010 |
162 |
143.72 |
| Apr 30 2010 |
288 |
145.74 |
| Apr 15 2010 |
319 |
166.19 |
| Apr 15 2010 |
152 |
144.25 |
| Apr 15 2010 |
276 |
146.14 |
| Apr 02 2010 |
264 |
166.19 |
| Apr 02 2010 |
143 |
144.25 |
| Apr 02 2010 |
279 |
146.14 |
