| Apr 10 2020 |
15951 |
569.32 |
| Apr 10 2020 |
24113 |
569.32 |
| Apr 03 2020 |
16316 |
562.53 |
| Apr 03 2020 |
18360 |
603.12 |
| Apr 03 2020 |
25027 |
576.06 |
| Mar 27 2020 |
17753 |
585.29 |
| Mar 27 2020 |
18807 |
603.12 |
| Mar 27 2020 |
26329 |
589.74 |
| Mar 20 2020 |
18005 |
582.43 |
| Mar 20 2020 |
19094 |
603.12 |
| Mar 20 2020 |
26527 |
586.57 |
| Mar 13 2020 |
18365 |
582.43 |
| Mar 13 2020 |
19274 |
603.12 |
| Mar 13 2020 |
26899 |
586.57 |
| Mar 06 2020 |
18741 |
582.43 |
| Mar 06 2020 |
19447 |
603.12 |
| Mar 06 2020 |
27164 |
586.57 |
| Feb 28 2020 |
18765 |
582.43 |
| Feb 28 2020 |
19438 |
603.12 |
| Feb 28 2020 |
27154 |
586.57 |
| Feb 21 2020 |
18309 |
577.07 |
| Feb 21 2020 |
19232 |
602.89 |
| Feb 21 2020 |
26143 |
571.44 |
| Feb 14 2020 |
18392 |
577.07 |
| Feb 14 2020 |
19280 |
602.89 |
| Feb 14 2020 |
26203 |
571.44 |
| Feb 07 2020 |
18319 |
577.07 |
| Feb 07 2020 |
19176 |
602.89 |
| Feb 07 2020 |
26025 |
571.44 |
| Jan 31 2020 |
18414 |
577.07 |
| Jan 31 2020 |
19218 |
602.89 |
| Jan 31 2020 |
26089 |
571.44 |
| Jan 24 2020 |
18449 |
577.07 |
| Jan 24 2020 |
19259 |
602.89 |
| Jan 24 2020 |
26130 |
571.44 |
| Jan 17 2020 |
18472 |
577.07 |
| Jan 17 2020 |
19080 |
602.89 |
| Jan 17 2020 |
25998 |
571.44 |
| Jan 10 2020 |
18472 |
577.07 |
| Jan 10 2020 |
19079 |
602.89 |
| Jan 10 2020 |
25999 |
571.44 |
| Jan 03 2020 |
18474 |
577.07 |
| Jan 03 2020 |
19087 |
602.89 |
| Jan 03 2020 |
26008 |
571.44 |
| Dec 27 2019 |
18474 |
577.07 |
| Dec 27 2019 |
19075 |
602.89 |
| Dec 27 2019 |
26002 |
571.44 |
| Dec 20 2019 |
18474 |
577.07 |
| Dec 20 2019 |
19075 |
602.89 |
| Dec 20 2019 |
26002 |
571.44 |
| Dec 13 2019 |
18475 |
577.07 |
| Dec 13 2019 |
19076 |
602.89 |
| Dec 13 2019 |
26003 |
571.44 |
| Dec 06 2019 |
18475 |
577.07 |
| Dec 06 2019 |
19063 |
602.89 |
| Dec 06 2019 |
25992 |
571.44 |
| Nov 29 2019 |
18475 |
577.07 |
| Nov 29 2019 |
18990 |
602.89 |
| Nov 29 2019 |
25950 |
571.44 |
| Nov 22 2019 |
18475 |
577.07 |
| Nov 22 2019 |
18990 |
602.89 |
| Nov 22 2019 |
25950 |
571.44 |
| Nov 15 2019 |
18475 |
577.07 |
| Nov 15 2019 |
18991 |
602.89 |
| Nov 15 2019 |
25955 |
571.44 |
| Nov 08 2019 |
18401 |
577.07 |
| Nov 08 2019 |
19008 |
602.89 |
| Nov 08 2019 |
25860 |
571.44 |
| Nov 01 2019 |
17996 |
577.07 |
| Nov 01 2019 |
18984 |
602.89 |
| Nov 01 2019 |
25477 |
571.44 |
| Oct 25 2019 |
17996 |
577.07 |
| Oct 25 2019 |
19004 |
602.89 |
| Oct 25 2019 |
25497 |
571.44 |
| Oct 18 2019 |
18089 |
577.07 |
| Oct 18 2019 |
19004 |
602.89 |
| Oct 18 2019 |
25556 |
571.44 |
| Oct 11 2019 |
18025 |
577.07 |
| Oct 11 2019 |
19013 |
602.89 |
| Oct 11 2019 |
25505 |
571.44 |
| Oct 04 2019 |
17988 |
577.07 |
| Oct 04 2019 |
19044 |
602.89 |
| Oct 04 2019 |
25476 |
571.44 |
| Sep 27 2019 |
17992 |
577.07 |
| Sep 27 2019 |
19056 |
602.89 |
| Sep 27 2019 |
25616 |
571.44 |
| Sep 20 2019 |
17917 |
577.07 |
| Sep 20 2019 |
19078 |
602.89 |
| Sep 20 2019 |
25586 |
571.44 |
| Sep 13 2019 |
18027 |
577.07 |
| Sep 13 2019 |
19083 |
602.89 |
| Sep 13 2019 |
25653 |
571.44 |
| Sep 06 2019 |
18443 |
577.07 |
| Sep 06 2019 |
19101 |
602.89 |
| Sep 06 2019 |
26156 |
571.44 |
| Aug 30 2019 |
18539 |
577.07 |
| Aug 30 2019 |
19306 |
602.89 |
| Aug 30 2019 |
26316 |
571.44 |
| Aug 23 2019 |
18791 |
577.07 |
| Aug 23 2019 |
19432 |
602.89 |
| Aug 23 2019 |
26614 |
571.44 |
| Aug 16 2019 |
18672 |
577.07 |
| Aug 16 2019 |
19372 |
602.89 |
| Aug 16 2019 |
26525 |
571.44 |
| Aug 09 2019 |
18749 |
577.07 |
| Aug 09 2019 |
19441 |
602.89 |
| Aug 09 2019 |
26643 |
571.44 |
| Aug 02 2019 |
18935 |
577.07 |
| Aug 02 2019 |
19627 |
602.89 |
| Aug 02 2019 |
26845 |
571.44 |
| Jul 26 2019 |
18901 |
577.07 |
| Jul 26 2019 |
19751 |
602.89 |
| Jul 26 2019 |
26984 |
571.44 |
| Jul 19 2019 |
19202 |
577.07 |
| Jul 19 2019 |
19829 |
602.89 |
| Jul 19 2019 |
27201 |
571.44 |
| Jul 12 2019 |
19115 |
577.07 |
| Jul 12 2019 |
19937 |
602.89 |
| Jul 12 2019 |
27239 |
571.44 |
| Jul 05 2019 |
19356 |
577.07 |
| Jul 05 2019 |
20426 |
602.89 |
| Jul 05 2019 |
27714 |
571.44 |
| Jun 28 2019 |
19473 |
577.07 |
| Jun 28 2019 |
20657 |
602.89 |
| Jun 28 2019 |
27952 |
571.44 |
| Jun 21 2019 |
19426 |
577.07 |
| Jun 21 2019 |
20605 |
602.89 |
| Jun 21 2019 |
27746 |
571.44 |
| Jun 14 2019 |
19349 |
577.07 |
| Jun 14 2019 |
20787 |
602.89 |
| Jun 14 2019 |
27827 |
571.44 |
| Jun 07 2019 |
19500 |
577.07 |
| Jun 07 2019 |
21035 |
602.89 |
| Jun 07 2019 |
28103 |
571.44 |
| May 31 2019 |
19479 |
577.07 |
| May 31 2019 |
20949 |
602.89 |
| May 31 2019 |
28003 |
571.44 |
| May 24 2019 |
19413 |
577.07 |
| May 24 2019 |
20913 |
602.89 |
| May 24 2019 |
28023 |
571.44 |
| May 17 2019 |
19454 |
577.07 |
| May 17 2019 |
21028 |
602.89 |
| May 17 2019 |
28030 |
571.44 |
| May 10 2019 |
19598 |
577.07 |
| May 10 2019 |
20998 |
602.89 |
| May 10 2019 |
28042 |
571.44 |
| May 03 2019 |
19688 |
577.07 |
| May 03 2019 |
21043 |
602.89 |
| May 03 2019 |
28139 |
571.44 |
| Apr 26 2019 |
19860 |
577.07 |
| Apr 26 2019 |
21029 |
602.89 |
| Apr 26 2019 |
27467 |
571.44 |
| Apr 19 2019 |
19877 |
577.07 |
| Apr 19 2019 |
21197 |
602.89 |
| Apr 19 2019 |
27476 |
571.44 |
| Apr 18 2019 |
19888 |
577.07 |
| Apr 18 2019 |
21237 |
602.89 |
| Apr 12 2019 |
19910 |
577.26 |
| Apr 12 2019 |
20691 |
577.78 |
| Apr 12 2019 |
26538 |
556.61 |
| Apr 05 2019 |
19360 |
582.64 |
| Apr 05 2019 |
19727 |
565.11 |
| Apr 05 2019 |
26530 |
566 |
| Mar 29 2019 |
18557 |
566.58 |
| Mar 29 2019 |
19492 |
565.11 |
| Mar 29 2019 |
26277 |
566 |
| Mar 22 2019 |
18400 |
572.65 |
| Mar 22 2019 |
19135 |
565.11 |
| Mar 22 2019 |
26081 |
569.64 |
| Mar 15 2019 |
18499 |
572.65 |
| Mar 15 2019 |
18988 |
565.11 |
| Mar 15 2019 |
25964 |
569.64 |
| Mar 08 2019 |
18165 |
572.65 |
| Mar 08 2019 |
18828 |
565.11 |
| Mar 08 2019 |
25577 |
569.64 |
| Mar 01 2019 |
17357 |
552.03 |
| Mar 01 2019 |
17888 |
546.35 |
| Mar 01 2019 |
22733 |
530.49 |
| Feb 22 2019 |
17400 |
550.84 |
| Feb 22 2019 |
15777 |
514.02 |
| Feb 22 2019 |
21911 |
520.5 |
| Feb 15 2019 |
17223 |
550.84 |
| Feb 15 2019 |
15699 |
514.02 |
| Feb 15 2019 |
21672 |
520.5 |
| Feb 08 2019 |
17169 |
550.84 |
| Feb 08 2019 |
15501 |
514.02 |
| Feb 08 2019 |
21451 |
520.5 |
| Feb 01 2019 |
17170 |
550.84 |
| Feb 01 2019 |
15534 |
514.02 |
| Feb 01 2019 |
21454 |
520.5 |
| Jan 25 2019 |
17212 |
550.84 |
| Jan 25 2019 |
15524 |
514.02 |
| Jan 25 2019 |
21481 |
520.5 |
| Jan 18 2019 |
17288 |
550.84 |
| Jan 18 2019 |
15540 |
514.02 |
| Jan 18 2019 |
21518 |
520.5 |
| Jan 11 2019 |
17288 |
550.84 |
| Jan 11 2019 |
15520 |
514.02 |
| Jan 11 2019 |
21492 |
520.5 |
| Jan 04 2019 |
17289 |
550.84 |
| Jan 04 2019 |
15538 |
514.02 |
| Jan 04 2019 |
21506 |
520.5 |
| Dec 28 2018 |
17289 |
550.84 |
| Dec 28 2018 |
15538 |
514.02 |
| Dec 28 2018 |
21506 |
520.5 |
| Dec 21 2018 |
17289 |
550.84 |
| Dec 21 2018 |
15538 |
514.02 |
| Dec 21 2018 |
21506 |
520.5 |
| Dec 14 2018 |
17289 |
550.84 |
| Dec 14 2018 |
15538 |
514.02 |
| Dec 14 2018 |
21506 |
520.5 |
| Dec 07 2018 |
17289 |
550.84 |
| Dec 07 2018 |
15527 |
514.02 |
| Dec 07 2018 |
21496 |
520.5 |
| Nov 30 2018 |
17289 |
550.84 |
| Nov 30 2018 |
15527 |
514.02 |
| Nov 30 2018 |
21496 |
520.5 |
| Nov 23 2018 |
17289 |
550.84 |
| Nov 23 2018 |
15527 |
514.02 |
| Nov 23 2018 |
21496 |
520.5 |
| Nov 16 2018 |
17289 |
550.84 |
| Nov 16 2018 |
15527 |
514.02 |
| Nov 16 2018 |
21496 |
520.5 |
| Nov 09 2018 |
17290 |
550.84 |
| Nov 09 2018 |
15527 |
514.02 |
| Nov 09 2018 |
21497 |
520.5 |
| Nov 02 2018 |
17290 |
550.84 |
| Nov 02 2018 |
15527 |
514.02 |
| Nov 02 2018 |
21461 |
520.5 |
| Oct 26 2018 |
17280 |
550.84 |
| Oct 26 2018 |
15527 |
514.02 |
| Oct 26 2018 |
21454 |
520.5 |
| Oct 19 2018 |
17314 |
550.84 |
| Oct 19 2018 |
15527 |
514.02 |
| Oct 19 2018 |
21480 |
520.5 |
| Oct 12 2018 |
17239 |
550.84 |
| Oct 12 2018 |
15503 |
514.02 |
| Oct 12 2018 |
21424 |
520.5 |
| Oct 05 2018 |
17262 |
550.84 |
| Oct 05 2018 |
15462 |
514.02 |
| Oct 05 2018 |
21550 |
520.5 |
| Sep 28 2018 |
16850 |
550.84 |
| Sep 28 2018 |
15476 |
514.02 |
| Sep 28 2018 |
21033 |
520.5 |
| Sep 21 2018 |
16801 |
550.84 |
| Sep 21 2018 |
15435 |
514.02 |
| Sep 21 2018 |
20996 |
520.5 |
| Sep 14 2018 |
16868 |
550.84 |
| Sep 14 2018 |
15506 |
514.02 |
| Sep 14 2018 |
21066 |
520.5 |
| Sep 07 2018 |
17189 |
550.84 |
| Sep 07 2018 |
15645 |
514.02 |
| Sep 07 2018 |
21472 |
520.5 |
| Aug 31 2018 |
17228 |
550.84 |
| Aug 31 2018 |
15739 |
514.02 |
| Aug 31 2018 |
21549 |
520.5 |
| Aug 24 2018 |
17288 |
550.84 |
| Aug 24 2018 |
15592 |
514.02 |
| Aug 24 2018 |
21531 |
520.5 |
| Aug 17 2018 |
17207 |
550.84 |
| Aug 17 2018 |
15858 |
514.02 |
| Aug 17 2018 |
21797 |
520.5 |
| Aug 10 2018 |
17189 |
550.84 |
| Aug 10 2018 |
15837 |
514.02 |
| Aug 10 2018 |
21896 |
520.5 |
| Aug 03 2018 |
17411 |
550.84 |
| Aug 03 2018 |
15990 |
514.02 |
| Aug 03 2018 |
22071 |
520.5 |
| Jul 27 2018 |
17643 |
550.84 |
| Jul 27 2018 |
16029 |
514.02 |
| Jul 27 2018 |
22147 |
520.5 |
| Jul 20 2018 |
17606 |
550.84 |
| Jul 20 2018 |
16237 |
514.02 |
| Jul 20 2018 |
22430 |
520.5 |
| Jul 13 2018 |
17868 |
550.84 |
| Jul 13 2018 |
16002 |
514.02 |
| Jul 13 2018 |
22220 |
520.5 |
| Jul 06 2018 |
17722 |
550.84 |
| Jul 06 2018 |
16022 |
514.02 |
| Jul 06 2018 |
22040 |
520.5 |
| Jun 29 2018 |
17730 |
550.84 |
| Jun 29 2018 |
16006 |
514.02 |
| Jun 29 2018 |
21999 |
520.5 |
| Jun 22 2018 |
18024 |
550.84 |
| Jun 22 2018 |
16333 |
514.02 |
| Jun 22 2018 |
22345 |
520.5 |
| Jun 15 2018 |
18144 |
550.84 |
| Jun 15 2018 |
16237 |
514.02 |
| Jun 15 2018 |
22398 |
520.5 |
| Jun 08 2018 |
18231 |
550.84 |
| Jun 08 2018 |
16419 |
514.02 |
| Jun 08 2018 |
22617 |
520.5 |
| Jun 01 2018 |
18641 |
550.84 |
| Jun 01 2018 |
16577 |
514.02 |
| Jun 01 2018 |
22998 |
520.5 |
| May 25 2018 |
18710 |
550.84 |
| May 25 2018 |
16625 |
514.02 |
| May 25 2018 |
23172 |
520.5 |
| May 18 2018 |
18865 |
550.84 |
| May 18 2018 |
16634 |
514.02 |
| May 18 2018 |
23248 |
520.5 |
| May 11 2018 |
18909 |
550.84 |
| May 11 2018 |
16582 |
514.02 |
| May 11 2018 |
23380 |
520.5 |
| May 04 2018 |
19287 |
550.84 |
| May 04 2018 |
16754 |
514.02 |
| May 04 2018 |
23585 |
520.5 |
| Apr 27 2018 |
19108 |
550.84 |
| Apr 27 2018 |
16810 |
514.02 |
| Apr 27 2018 |
23472 |
520.5 |
| Apr 20 2018 |
19154 |
550.84 |
| Apr 20 2018 |
16978 |
514.02 |
| Apr 20 2018 |
23619 |
520.5 |
| Apr 13 2018 |
18402 |
541.12 |
| Apr 13 2018 |
16400 |
507.25 |
| Apr 13 2018 |
23861 |
524.18 |
| Apr 06 2018 |
18835 |
541.12 |
| Apr 06 2018 |
16277 |
507.25 |
| Apr 06 2018 |
23977 |
524.18 |
| Mar 30 2018 |
15385 |
490.18 |
| Mar 30 2018 |
16398 |
507.25 |
| Mar 30 2018 |
21928 |
501.56 |
| Mar 23 2018 |
15598 |
490.18 |
| Mar 23 2018 |
16409 |
507.25 |
| Mar 23 2018 |
22124 |
501.56 |
| Mar 16 2018 |
15441 |
490.18 |
| Mar 16 2018 |
16469 |
507.25 |
| Mar 16 2018 |
22096 |
501.56 |
