| Sep 14 2023 |
2009 |
350 |
| Sep 14 2023 |
2799 |
350 |
| Sep 07 2023 |
2024 |
350 |
| Sep 07 2023 |
2834 |
350 |
| Aug 31 2023 |
2032 |
350 |
| Aug 31 2023 |
2838 |
350 |
| Aug 24 2023 |
2042 |
350 |
| Aug 24 2023 |
2825 |
350 |
| Aug 17 2023 |
2059 |
350 |
| Aug 17 2023 |
2867 |
350 |
| Aug 10 2023 |
2067 |
350 |
| Aug 10 2023 |
2909 |
350 |
| Aug 03 2023 |
2046 |
350 |
| Aug 03 2023 |
3003 |
392.97 |
| Aug 03 2023 |
4301 |
378.65 |
| Jul 27 2023 |
2052 |
350 |
| Jul 27 2023 |
3201 |
397.94 |
| Jul 27 2023 |
8093 |
388.35 |
| Jul 20 2023 |
2109 |
350 |
| Jul 20 2023 |
3278 |
397.94 |
| Jul 20 2023 |
8043 |
388.35 |
| Jul 13 2023 |
2128 |
350 |
| Jul 13 2023 |
3284 |
397.94 |
| Jul 13 2023 |
8072 |
388.35 |
| Jul 06 2023 |
2136 |
350 |
| Jul 06 2023 |
3307 |
397.94 |
| Jul 06 2023 |
8089 |
388.35 |
| Jun 29 2023 |
2131 |
350 |
| Jun 29 2023 |
3337 |
397.94 |
| Jun 29 2023 |
8056 |
388.35 |
| Jun 22 2023 |
2129 |
350 |
| Jun 22 2023 |
3379 |
397.94 |
| Jun 22 2023 |
8029 |
388.35 |
| Jun 15 2023 |
2025 |
350 |
| Jun 15 2023 |
3421 |
397.94 |
| Jun 15 2023 |
8064 |
388.35 |
| Jun 08 2023 |
2040 |
350 |
| Jun 08 2023 |
3418 |
397.94 |
| Jun 08 2023 |
8098 |
388.35 |
| Jun 01 2023 |
2030 |
350 |
| Jun 01 2023 |
3413 |
397.94 |
| Jun 01 2023 |
8121 |
388.35 |
| May 25 2023 |
2041 |
350 |
| May 25 2023 |
3415 |
397.94 |
| May 25 2023 |
8068 |
388.35 |
| May 18 2023 |
2014 |
350 |
| May 18 2023 |
3394 |
397.94 |
| May 18 2023 |
8053 |
388.35 |
| May 11 2023 |
2031 |
350 |
| May 11 2023 |
3354 |
397.94 |
| May 11 2023 |
8031 |
388.35 |
| May 04 2023 |
1984 |
350 |
| May 04 2023 |
3304 |
397.94 |
| May 04 2023 |
7885 |
388.35 |
| Apr 27 2023 |
1995 |
350 |
| Apr 27 2023 |
3313 |
397.94 |
| Apr 27 2023 |
7800 |
388.35 |
| Apr 20 2023 |
1870 |
350 |
| Apr 20 2023 |
3303 |
397.94 |
| Apr 20 2023 |
7732 |
388.35 |
| Apr 13 2023 |
1884 |
350 |
| Apr 13 2023 |
3287 |
397.94 |
| Apr 13 2023 |
7704 |
388.35 |
| Apr 06 2023 |
1856 |
350 |
| Apr 06 2023 |
3313 |
397.94 |
| Apr 06 2023 |
7655 |
388.35 |
| Mar 30 2023 |
1812 |
350 |
| Mar 30 2023 |
3298 |
397.94 |
| Mar 30 2023 |
7626 |
388.35 |
| Mar 23 2023 |
1843 |
350 |
| Mar 23 2023 |
3312 |
397.94 |
| Mar 23 2023 |
7583 |
388.35 |
| Mar 16 2023 |
1836 |
350 |
| Mar 16 2023 |
3284 |
397.94 |
| Mar 16 2023 |
7542 |
388.35 |
| Mar 09 2023 |
1827 |
350 |
| Mar 09 2023 |
3285 |
397.94 |
| Mar 09 2023 |
7466 |
388.35 |
| Mar 02 2023 |
1824 |
350 |
| Mar 02 2023 |
3252 |
397.94 |
| Mar 02 2023 |
7429 |
388.35 |
| Feb 23 2023 |
1821 |
350 |
| Feb 23 2023 |
3249 |
397.94 |
| Feb 23 2023 |
7426 |
388.35 |
| Feb 16 2023 |
1808 |
350 |
| Feb 16 2023 |
3255 |
397.94 |
| Feb 16 2023 |
7334 |
388.35 |
| Feb 09 2023 |
1747 |
350 |
| Feb 09 2023 |
3253 |
397.94 |
| Feb 09 2023 |
7324 |
388.35 |
| Feb 02 2023 |
1723 |
350 |
| Feb 02 2023 |
3241 |
397.94 |
| Feb 02 2023 |
7302 |
388.35 |
| Jan 26 2023 |
1711 |
350 |
| Jan 26 2023 |
3229 |
397.94 |
| Jan 26 2023 |
7288 |
388.35 |
| Jan 19 2023 |
1711 |
350 |
| Jan 19 2023 |
3223 |
397.94 |
| Jan 19 2023 |
7275 |
388.35 |
| Jan 12 2023 |
1711 |
350 |
| Jan 12 2023 |
3217 |
397.94 |
| Jan 12 2023 |
7275 |
388.35 |
| Jan 05 2023 |
1711 |
350 |
| Jan 05 2023 |
3217 |
397.94 |
| Jan 05 2023 |
7276 |
388.35 |
| Dec 29 2022 |
1711 |
350 |
| Dec 29 2022 |
3218 |
397.94 |
| Dec 29 2022 |
7276 |
388.35 |
| Dec 22 2022 |
1711 |
350 |
| Dec 22 2022 |
3218 |
397.94 |
| Dec 22 2022 |
7276 |
388.35 |
| Dec 15 2022 |
1711 |
350 |
| Dec 15 2022 |
3217 |
397.94 |
| Dec 15 2022 |
7274 |
388.35 |
| Dec 08 2022 |
1711 |
350 |
| Dec 08 2022 |
3219 |
397.94 |
| Dec 08 2022 |
7266 |
388.35 |
| Dec 01 2022 |
1711 |
350 |
| Dec 01 2022 |
3219 |
397.94 |
| Dec 01 2022 |
7266 |
388.35 |
| Nov 24 2022 |
1711 |
350 |
| Nov 24 2022 |
3219 |
397.94 |
| Nov 24 2022 |
7266 |
388.35 |
| Nov 17 2022 |
1710 |
350 |
| Nov 17 2022 |
3213 |
397.94 |
| Nov 17 2022 |
7262 |
388.35 |
| Nov 10 2022 |
1710 |
350 |
| Nov 10 2022 |
3214 |
397.94 |
| Nov 10 2022 |
7263 |
388.35 |
| Nov 03 2022 |
1709 |
350 |
| Nov 03 2022 |
3213 |
397.94 |
| Nov 03 2022 |
7247 |
388.35 |
| Oct 27 2022 |
1709 |
350 |
| Oct 27 2022 |
3211 |
397.94 |
| Oct 27 2022 |
7242 |
388.35 |
| Oct 20 2022 |
1709 |
350 |
| Oct 20 2022 |
3212 |
397.94 |
| Oct 20 2022 |
7247 |
388.35 |
| Oct 13 2022 |
1705 |
350 |
| Oct 13 2022 |
3212 |
397.94 |
| Oct 13 2022 |
7238 |
388.35 |
| Oct 06 2022 |
1685 |
350 |
| Oct 06 2022 |
3218 |
397.94 |
| Oct 06 2022 |
7237 |
388.35 |
| Sep 29 2022 |
1668 |
350 |
| Sep 29 2022 |
3217 |
397.94 |
| Sep 29 2022 |
7238 |
388.35 |
| Sep 22 2022 |
1660 |
350 |
| Sep 22 2022 |
3211 |
397.94 |
| Sep 22 2022 |
7230 |
388.35 |
| Sep 15 2022 |
1657 |
350 |
| Sep 15 2022 |
6182 |
420.41 |
| Sep 15 2022 |
7217 |
388.35 |
| Sep 08 2022 |
1664 |
350 |
| Sep 08 2022 |
6123 |
420.41 |
| Sep 08 2022 |
7187 |
388.35 |
| Sep 01 2022 |
1653 |
350 |
| Sep 01 2022 |
5315 |
399.6 |
| Sep 01 2022 |
6995 |
386.35 |
| Aug 25 2022 |
1650 |
350 |
| Aug 25 2022 |
5259 |
399.6 |
| Aug 25 2022 |
6956 |
386.35 |
| Aug 18 2022 |
1660 |
350 |
| Aug 18 2022 |
5229 |
399.6 |
| Aug 18 2022 |
6910 |
386.35 |
| Aug 11 2022 |
1656 |
350 |
| Aug 11 2022 |
5154 |
399.6 |
| Aug 11 2022 |
6873 |
386.35 |
| Aug 04 2022 |
1636 |
350 |
| Aug 04 2022 |
5142 |
399.6 |
| Aug 04 2022 |
6844 |
386.35 |
| Jul 28 2022 |
1641 |
350 |
| Jul 28 2022 |
5052 |
399.6 |
| Jul 28 2022 |
6761 |
386.35 |
| Jul 21 2022 |
1622 |
350 |
| Jul 21 2022 |
4965 |
399.6 |
| Jul 21 2022 |
6684 |
386.35 |
| Jul 14 2022 |
1618 |
350 |
| Jul 14 2022 |
4958 |
399.6 |
| Jul 14 2022 |
6669 |
386.35 |
| Jul 07 2022 |
1610 |
350 |
| Jul 07 2022 |
4917 |
399.6 |
| Jul 07 2022 |
6612 |
386.35 |
| Jun 30 2022 |
1605 |
350 |
| Jun 30 2022 |
4891 |
399.6 |
| Jun 30 2022 |
6582 |
386.35 |
| Jun 23 2022 |
1603 |
350 |
| Jun 23 2022 |
4861 |
399.6 |
| Jun 23 2022 |
6567 |
386.35 |
| Jun 16 2022 |
1596 |
350 |
| Jun 16 2022 |
4667 |
399.6 |
| Jun 16 2022 |
6411 |
386.35 |
| Jun 09 2022 |
1557 |
350 |
| Jun 09 2022 |
4617 |
399.6 |
| Jun 09 2022 |
6321 |
386.35 |
| Jun 02 2022 |
1534 |
350 |
| Jun 02 2022 |
4448 |
399.6 |
| Jun 02 2022 |
6172 |
386.35 |
| May 26 2022 |
1516 |
350 |
| May 26 2022 |
4383 |
399.6 |
| May 26 2022 |
6040 |
386.35 |
| May 19 2022 |
1526 |
350 |
| May 19 2022 |
4251 |
399.6 |
| May 19 2022 |
5862 |
386.35 |
| May 12 2022 |
1520 |
350 |
| May 12 2022 |
4205 |
399.6 |
| May 12 2022 |
5803 |
386.35 |
| May 05 2022 |
1429 |
350 |
| May 05 2022 |
4084 |
399.6 |
| May 05 2022 |
5647 |
386.35 |
| Apr 28 2022 |
1563 |
350 |
| Apr 28 2022 |
3981 |
399.6 |
| Apr 28 2022 |
5513 |
386.35 |
| Apr 21 2022 |
1448 |
350 |
| Apr 21 2022 |
3825 |
399.6 |
| Apr 21 2022 |
5301 |
386.35 |
| Apr 14 2022 |
1456 |
350 |
| Apr 14 2022 |
3768 |
399.6 |
| Apr 14 2022 |
5211 |
386.35 |
| Apr 07 2022 |
1484 |
350 |
| Apr 07 2022 |
3716 |
399.6 |
| Apr 07 2022 |
5133 |
386.35 |
| Mar 31 2022 |
1486 |
350 |
| Mar 31 2022 |
3704 |
399.6 |
| Mar 31 2022 |
5120 |
386.35 |
| Mar 24 2022 |
1473 |
350 |
| Mar 24 2022 |
3604 |
399.6 |
| Mar 24 2022 |
4977 |
386.35 |
| Mar 17 2022 |
1473 |
350 |
| Mar 17 2022 |
3548 |
399.6 |
| Mar 17 2022 |
4941 |
386.35 |
| Mar 10 2022 |
1454 |
350 |
| Mar 10 2022 |
3530 |
399.6 |
| Mar 10 2022 |
4861 |
386.35 |
| Mar 03 2022 |
1386 |
350 |
| Mar 03 2022 |
3536 |
399.6 |
| Mar 03 2022 |
4870 |
386.35 |
| Feb 24 2022 |
2640 |
432.58 |
| Feb 24 2022 |
3519 |
399.6 |
| Feb 24 2022 |
4744 |
386.35 |
| Feb 17 2022 |
2521 |
432.58 |
| Feb 17 2022 |
3318 |
399.6 |
| Feb 17 2022 |
4435 |
386.35 |
| Feb 10 2022 |
2593 |
432.58 |
| Feb 10 2022 |
3356 |
399.6 |
| Feb 10 2022 |
4516 |
386.35 |
| Feb 03 2022 |
2635 |
432.58 |
| Feb 03 2022 |
3394 |
399.6 |
| Feb 03 2022 |
4552 |
386.35 |
| Jan 27 2022 |
2671 |
432.58 |
| Jan 27 2022 |
3417 |
399.6 |
| Jan 27 2022 |
4565 |
386.35 |
| Jan 20 2022 |
2711 |
432.58 |
| Jan 20 2022 |
3439 |
399.6 |
| Jan 20 2022 |
4588 |
386.35 |
| Jan 13 2022 |
2711 |
432.58 |
| Jan 13 2022 |
3461 |
399.6 |
| Jan 13 2022 |
4601 |
386.35 |
| Jan 06 2022 |
2711 |
432.58 |
| Jan 06 2022 |
3461 |
399.6 |
| Jan 06 2022 |
4601 |
386.35 |
| Dec 30 2021 |
2711 |
432.58 |
| Dec 30 2021 |
3467 |
399.6 |
| Dec 30 2021 |
4601 |
386.35 |
| Dec 23 2021 |
2711 |
432.58 |
| Dec 23 2021 |
3467 |
399.6 |
| Dec 23 2021 |
4601 |
386.35 |
| Dec 16 2021 |
2711 |
432.58 |
| Dec 16 2021 |
3467 |
399.6 |
| Dec 16 2021 |
4601 |
386.35 |
| Dec 09 2021 |
2711 |
432.58 |
| Dec 09 2021 |
3467 |
399.6 |
| Dec 09 2021 |
4601 |
386.35 |
| Dec 02 2021 |
2711 |
432.58 |
| Dec 02 2021 |
3470 |
399.6 |
| Dec 02 2021 |
4601 |
386.35 |
| Nov 25 2021 |
2711 |
432.58 |
| Nov 25 2021 |
3470 |
399.6 |
| Nov 25 2021 |
4601 |
386.35 |
| Nov 18 2021 |
2711 |
432.58 |
| Nov 18 2021 |
3470 |
399.6 |
| Nov 18 2021 |
4601 |
386.35 |
| Nov 11 2021 |
2711 |
432.58 |
| Nov 11 2021 |
3470 |
399.6 |
| Nov 11 2021 |
4601 |
386.35 |
| Nov 04 2021 |
2734 |
432.58 |
| Nov 04 2021 |
3470 |
399.6 |
| Nov 04 2021 |
4616 |
386.35 |
| Oct 28 2021 |
2734 |
432.58 |
| Oct 28 2021 |
3470 |
399.6 |
| Oct 28 2021 |
4616 |
386.35 |
| Oct 21 2021 |
2734 |
432.58 |
| Oct 21 2021 |
3470 |
399.6 |
| Oct 21 2021 |
4616 |
386.35 |
| Oct 14 2021 |
2753 |
432.58 |
| Oct 14 2021 |
3470 |
399.6 |
| Oct 14 2021 |
4621 |
386.35 |
| Oct 07 2021 |
2755 |
432.58 |
| Oct 07 2021 |
3472 |
399.6 |
| Oct 07 2021 |
4621 |
386.35 |
| Sep 30 2021 |
2728 |
432.58 |
| Sep 30 2021 |
3428 |
399.6 |
| Sep 30 2021 |
4573 |
386.35 |
| Sep 23 2021 |
2702 |
432.58 |
| Sep 23 2021 |
3332 |
399.6 |
| Sep 23 2021 |
4473 |
386.35 |
| Sep 16 2021 |
5208 |
473.87 |
| Sep 16 2021 |
3292 |
399.6 |
| Sep 16 2021 |
4940 |
399.6 |
| Sep 09 2021 |
5274 |
473.87 |
| Sep 09 2021 |
3282 |
399.6 |
| Sep 09 2021 |
4940 |
399.6 |
| Sep 02 2021 |
5403 |
473.87 |
| Sep 02 2021 |
3142 |
399.6 |
| Sep 02 2021 |
4807 |
399.6 |
| Aug 26 2021 |
5519 |
473.87 |
| Aug 26 2021 |
3150 |
399.6 |
| Aug 26 2021 |
4843 |
399.6 |
| Aug 19 2021 |
5613 |
473.87 |
| Aug 19 2021 |
2993 |
399.6 |
| Aug 19 2021 |
4741 |
399.6 |
| Aug 12 2021 |
5626 |
473.87 |
| Aug 12 2021 |
3127 |
406.51 |
| Aug 12 2021 |
5043 |
406.51 |
| Aug 05 2021 |
3510 |
487.87 |
| Aug 05 2021 |
3114 |
406.51 |
| Aug 05 2021 |
4986 |
406.51 |
| Jul 29 2021 |
3541 |
487.87 |
| Jul 29 2021 |
3315 |
413.84 |
| Jul 29 2021 |
5199 |
411.33 |
| Jul 22 2021 |
3483 |
487.87 |
| Jul 22 2021 |
3203 |
413.84 |
| Jul 22 2021 |
5073 |
411.33 |
| Jul 15 2021 |
3553 |
487.87 |
| Jul 15 2021 |
3223 |
413.84 |
| Jul 15 2021 |
5086 |
411.33 |
| Jul 08 2021 |
3598 |
487.87 |
| Jul 08 2021 |
3267 |
413.84 |
| Jul 08 2021 |
5119 |
411.33 |
| Jul 01 2021 |
3669 |
487.87 |
| Jul 01 2021 |
3281 |
413.84 |
| Jul 01 2021 |
5156 |
411.33 |
| Jun 24 2021 |
3670 |
487.87 |
| Jun 24 2021 |
3332 |
413.84 |
| Jun 24 2021 |
5199 |
411.33 |
| Jun 17 2021 |
3669 |
487.87 |
| Jun 17 2021 |
3220 |
413.84 |
| Jun 17 2021 |
5080 |
411.33 |
| Jun 10 2021 |
3628 |
487.87 |
| Jun 10 2021 |
3142 |
413.84 |
| Jun 10 2021 |
4899 |
411.33 |
| Jun 03 2021 |
4861 |
411.33 |
| May 27 2021 |
3684 |
487.87 |
| May 27 2021 |
3960 |
413.84 |
| May 27 2021 |
6647 |
411.33 |
| May 07 2021 |
8024 |
411.33 |
| Apr 30 2021 |
861 |
423 |
| Apr 30 2021 |
1883 |
413.84 |
| Apr 30 2021 |
2912 |
413.84 |
| Apr 23 2021 |
832 |
423 |
| Apr 23 2021 |
1782 |
413.84 |
| Apr 23 2021 |
2626 |
413.84 |
| Apr 16 2021 |
780 |
423 |
| Apr 16 2021 |
1652 |
413.84 |
| Apr 16 2021 |
2333 |
413.84 |
| Apr 09 2021 |
780 |
423 |
| Apr 09 2021 |
1250 |
413.84 |
| Apr 09 2021 |
1860 |
413.84 |
| Apr 02 2021 |
780 |
423 |
| Apr 02 2021 |
1239 |
413.84 |
| Apr 02 2021 |
1830 |
413.84 |
| Mar 26 2021 |
780 |
423 |
| Mar 26 2021 |
1094 |
413.84 |
| Mar 26 2021 |
1666 |
413.84 |
| Mar 19 2021 |
676 |
423 |
| Mar 19 2021 |
917 |
413.84 |
| Mar 19 2021 |
1486 |
413.84 |
| Mar 12 2021 |
633 |
423 |
| Mar 12 2021 |
819 |
413.84 |
| Mar 12 2021 |
1354 |
413.84 |
| Mar 05 2021 |
797 |
423 |
| Mar 05 2021 |
1190 |
413.84 |
| Mar 05 2021 |
1956 |
413.84 |
| Feb 26 2021 |
924 |
423 |
| Feb 26 2021 |
2604 |
473.87 |
| Feb 26 2021 |
1450 |
413.84 |
| Feb 26 2021 |
2145 |
411.33 |
| Feb 19 2021 |
937 |
423 |
| Feb 19 2021 |
3275 |
473.87 |
| Feb 19 2021 |
1524 |
413.84 |
| Feb 19 2021 |
2396 |
411.33 |
| Feb 12 2021 |
1126 |
423 |
| Feb 12 2021 |
3570 |
473.87 |
| Feb 12 2021 |
1633 |
413.84 |
| Feb 12 2021 |
2562 |
411.33 |
| Feb 05 2021 |
1209 |
423 |
| Feb 05 2021 |
3788 |
473.87 |
| Feb 05 2021 |
1746 |
413.84 |
| Feb 05 2021 |
2709 |
411.33 |
| Jan 29 2021 |
1218 |
423 |
| Jan 29 2021 |
3907 |
473.87 |
| Jan 29 2021 |
1775 |
413.84 |
| Jan 29 2021 |
2775 |
411.33 |
| Jan 22 2021 |
1225 |
423 |
| Jan 22 2021 |
4030 |
473.87 |
| Jan 22 2021 |
1815 |
413.84 |
| Jan 22 2021 |
2833 |
411.33 |
| Jan 15 2021 |
1225 |
423 |
| Jan 15 2021 |
4030 |
473.87 |
| Jan 15 2021 |
1847 |
413.84 |
| Jan 15 2021 |
2878 |
411.33 |
| Jan 08 2021 |
1225 |
423 |
| Jan 08 2021 |
4030 |
473.87 |
| Jan 08 2021 |
1847 |
413.84 |
| Jan 08 2021 |
2870 |
411.33 |
| Jan 01 2021 |
1225 |
423 |
| Jan 01 2021 |
4030 |
473.87 |
| Jan 01 2021 |
1841 |
413.84 |
| Jan 01 2021 |
2845 |
411.33 |
| Dec 25 2020 |
1225 |
423 |
| Dec 25 2020 |
4030 |
473.87 |
| Dec 25 2020 |
1841 |
413.84 |
| Dec 25 2020 |
2845 |
411.33 |
| Dec 18 2020 |
1198 |
423 |
| Dec 18 2020 |
4030 |
473.87 |
| Dec 18 2020 |
1841 |
413.84 |
| Dec 18 2020 |
2845 |
411.33 |
| Dec 11 2020 |
1198 |
423 |
| Dec 11 2020 |
4030 |
473.87 |
| Dec 11 2020 |
1841 |
413.84 |
| Dec 11 2020 |
2840 |
411.33 |
| Dec 04 2020 |
1198 |
423 |
| Dec 04 2020 |
4030 |
473.87 |
| Dec 04 2020 |
5935 |
473.87 |
| Nov 27 2020 |
1198 |
423 |
| Nov 27 2020 |
4030 |
473.87 |
| Nov 27 2020 |
5935 |
473.87 |
| Nov 20 2020 |
1198 |
423 |
| Nov 20 2020 |
4030 |
473.87 |
| Nov 20 2020 |
5935 |
473.87 |
| Nov 13 2020 |
1198 |
423 |
| Nov 13 2020 |
4030 |
473.87 |
| Nov 13 2020 |
5935 |
473.87 |
| Nov 06 2020 |
1198 |
423 |
| Nov 06 2020 |
4030 |
473.87 |
| Nov 06 2020 |
6029 |
473.87 |
| Oct 30 2020 |
1186 |
423 |
| Oct 30 2020 |
4022 |
473.87 |
| Oct 30 2020 |
5972 |
473.87 |
| Oct 23 2020 |
1185 |
423 |
| Oct 23 2020 |
3884 |
473.87 |
| Oct 23 2020 |
5916 |
473.87 |
| Oct 16 2020 |
1128 |
423 |
| Oct 16 2020 |
3926 |
473.87 |
| Oct 16 2020 |
5926 |
473.87 |
| Oct 09 2020 |
1128 |
423 |
| Oct 09 2020 |
3920 |
473.87 |
| Oct 09 2020 |
5901 |
473.87 |
| Oct 02 2020 |
1101 |
423 |
| Oct 02 2020 |
3816 |
473.87 |
| Oct 02 2020 |
5613 |
473.87 |
| Sep 25 2020 |
3765 |
473.87 |
| Sep 25 2020 |
5653 |
473.87 |
| Sep 18 2020 |
3785 |
473.87 |
| Sep 18 2020 |
5679 |
473.87 |
| Sep 11 2020 |
3636 |
473.87 |
| Sep 11 2020 |
5438 |
473.87 |
| Sep 04 2020 |
4110 |
473.87 |
| Sep 04 2020 |
6060 |
473.87 |
| Aug 28 2020 |
4452 |
473.87 |
| Aug 28 2020 |
6523 |
473.87 |
| Aug 21 2020 |
4741 |
473.87 |
| Aug 21 2020 |
7047 |
473.87 |
| Aug 14 2020 |
4876 |
473.87 |
| Aug 14 2020 |
7321 |
473.87 |
| Aug 07 2020 |
5863 |
487.87 |
| Aug 07 2020 |
8742 |
487.87 |
| Jul 31 2020 |
6245 |
487.87 |
| Jul 31 2020 |
4587 |
452.73 |
| Jul 31 2020 |
8724 |
479.09 |
| Jul 24 2020 |
6506 |
487.87 |
| Jul 24 2020 |
4976 |
452.73 |
| Jul 24 2020 |
9294 |
479.09 |
| Jul 17 2020 |
6932 |
487.87 |
| Jul 17 2020 |
5412 |
452.73 |
| Jul 17 2020 |
9720 |
479.09 |
| Jul 10 2020 |
7257 |
487.87 |
| Jul 10 2020 |
5224 |
442.65 |
| Jul 10 2020 |
9545 |
469.78 |
| Jul 03 2020 |
7442 |
487.87 |
| Jul 03 2020 |
5454 |
445.26 |
| Jul 03 2020 |
7159 |
440.79 |
| Jun 26 2020 |
7750 |
487.87 |
| Jun 26 2020 |
5833 |
445.26 |
| Jun 26 2020 |
7570 |
440.79 |
| Jun 19 2020 |
7952 |
487.87 |
| Jun 19 2020 |
6385 |
451.13 |
| Jun 19 2020 |
7878 |
440.79 |
| Jun 12 2020 |
8349 |
487.87 |
| Jun 12 2020 |
6616 |
451.13 |
| Jun 12 2020 |
8137 |
440.79 |
| Jun 05 2020 |
8530 |
487.87 |
| Jun 05 2020 |
6897 |
451.13 |
| Jun 05 2020 |
8381 |
440.79 |
| May 29 2020 |
8807 |
487.87 |
| May 29 2020 |
7165 |
451.13 |
| May 29 2020 |
8646 |
440.79 |
| May 22 2020 |
9094 |
487.87 |
| May 22 2020 |
7448 |
451.13 |
| May 22 2020 |
8968 |
440.79 |
| May 15 2020 |
9551 |
487.87 |
| May 15 2020 |
6970 |
442.73 |
| May 15 2020 |
8824 |
436.76 |
| May 08 2020 |
9777 |
487.87 |
| May 08 2020 |
7128 |
442.73 |
| May 08 2020 |
9031 |
436.76 |
| May 01 2020 |
10292 |
487.87 |
| May 01 2020 |
7464 |
442.73 |
| May 01 2020 |
9537 |
436.76 |
| Apr 24 2020 |
10727 |
487.87 |
| Apr 24 2020 |
7725 |
442.73 |
| Apr 24 2020 |
10142 |
436.76 |
| Apr 17 2020 |
11584 |
494.72 |
| Apr 17 2020 |
7763 |
442.73 |
| Apr 17 2020 |
10382 |
436.76 |
| Apr 10 2020 |
11002 |
482.51 |
| Apr 10 2020 |
7950 |
442.73 |
| Apr 10 2020 |
10619 |
436.76 |
| Apr 03 2020 |
11430 |
482.51 |
| Apr 03 2020 |
8144 |
442.73 |
| Apr 03 2020 |
10914 |
436.76 |
| Mar 27 2020 |
11829 |
482.51 |
| Mar 27 2020 |
8305 |
442.73 |
| Mar 27 2020 |
11227 |
436.76 |
| Mar 20 2020 |
12053 |
482.51 |
| Mar 20 2020 |
8429 |
442.73 |
| Mar 20 2020 |
11376 |
436.76 |
| Mar 13 2020 |
12282 |
482.51 |
| Mar 13 2020 |
8480 |
442.73 |
| Mar 13 2020 |
11536 |
436.76 |
| Mar 06 2020 |
12497 |
482.51 |
| Mar 06 2020 |
8535 |
442.73 |
| Mar 06 2020 |
11633 |
436.76 |
| Feb 28 2020 |
13044 |
488.27 |
| Feb 28 2020 |
8518 |
442.73 |
| Feb 28 2020 |
11968 |
438.92 |
| Feb 21 2020 |
12860 |
488.27 |
| Feb 21 2020 |
8407 |
442.73 |
| Feb 21 2020 |
11850 |
438.92 |
| Feb 14 2020 |
12900 |
488.27 |
| Feb 14 2020 |
8458 |
442.73 |
| Feb 14 2020 |
11887 |
438.92 |
| Feb 07 2020 |
12850 |
488.27 |
| Feb 07 2020 |
8397 |
442.73 |
| Feb 07 2020 |
11811 |
438.92 |
| Jan 31 2020 |
12927 |
488.27 |
| Jan 31 2020 |
8408 |
442.73 |
| Jan 31 2020 |
11852 |
438.92 |
| Jan 24 2020 |
12946 |
488.27 |
| Jan 24 2020 |
8429 |
442.73 |
| Jan 24 2020 |
11841 |
438.92 |
| Jan 17 2020 |
12958 |
488.27 |
| Jan 17 2020 |
8364 |
442.73 |
| Jan 17 2020 |
11773 |
438.92 |
| Jan 10 2020 |
12958 |
488.27 |
| Jan 10 2020 |
8363 |
442.73 |
| Jan 10 2020 |
11775 |
438.92 |
| Jan 03 2020 |
12960 |
488.27 |
| Jan 03 2020 |
8369 |
442.73 |
| Jan 03 2020 |
11786 |
438.92 |
| Dec 27 2019 |
12960 |
488.27 |
| Dec 27 2019 |
8365 |
442.73 |
| Dec 27 2019 |
11783 |
438.92 |
| Dec 20 2019 |
12960 |
488.27 |
| Dec 20 2019 |
8365 |
442.73 |
| Dec 20 2019 |
11783 |
438.92 |
| Dec 13 2019 |
12961 |
488.27 |
| Dec 13 2019 |
8366 |
442.73 |
| Dec 13 2019 |
11784 |
438.92 |
| Dec 06 2019 |
12961 |
488.27 |
| Dec 06 2019 |
8361 |
442.73 |
| Dec 06 2019 |
11771 |
438.92 |
| Nov 29 2019 |
12961 |
488.27 |
| Nov 29 2019 |
8343 |
442.73 |
| Nov 29 2019 |
11770 |
438.92 |
| Nov 22 2019 |
12961 |
488.27 |
| Nov 22 2019 |
8343 |
442.73 |
| Nov 22 2019 |
11770 |
438.92 |
| Nov 15 2019 |
12961 |
488.27 |
| Nov 15 2019 |
8344 |
442.73 |
| Nov 15 2019 |
11775 |
438.92 |
| Nov 08 2019 |
12915 |
488.27 |
| Nov 08 2019 |
8348 |
442.73 |
| Nov 08 2019 |
11730 |
438.92 |
| Nov 01 2019 |
12662 |
488.27 |
| Nov 01 2019 |
8342 |
442.73 |
| Nov 01 2019 |
11573 |
438.92 |
| Oct 25 2019 |
12662 |
488.27 |
| Oct 25 2019 |
8359 |
442.73 |
| Oct 25 2019 |
11589 |
438.92 |
| Oct 18 2019 |
12717 |
488.27 |
| Oct 18 2019 |
8359 |
442.73 |
| Oct 18 2019 |
11608 |
438.92 |
| Oct 11 2019 |
12671 |
488.27 |
| Oct 11 2019 |
8359 |
442.73 |
| Oct 11 2019 |
11604 |
438.92 |
| Oct 04 2019 |
12642 |
488.27 |
| Oct 04 2019 |
8372 |
442.73 |
| Oct 04 2019 |
11591 |
438.92 |
| Sep 27 2019 |
12645 |
488.27 |
| Sep 27 2019 |
8369 |
442.73 |
| Sep 27 2019 |
11703 |
438.92 |
| Sep 20 2019 |
12604 |
488.27 |
| Sep 20 2019 |
8376 |
442.73 |
| Sep 20 2019 |
11701 |
438.92 |
| Sep 13 2019 |
12686 |
488.27 |
| Sep 13 2019 |
8336 |
442.73 |
| Sep 13 2019 |
11697 |
438.92 |
| Sep 06 2019 |
12921 |
488.27 |
| Sep 06 2019 |
8350 |
442.73 |
| Sep 06 2019 |
11899 |
438.92 |
| Aug 30 2019 |
12992 |
488.27 |
| Aug 30 2019 |
8457 |
442.73 |
| Aug 30 2019 |
11969 |
438.92 |
| Aug 23 2019 |
13164 |
488.27 |
| Aug 23 2019 |
8893 |
446.47 |
| Aug 23 2019 |
12112 |
438.92 |
| Aug 16 2019 |
13081 |
488.27 |
| Aug 16 2019 |
11455 |
473.17 |
| Aug 16 2019 |
14724 |
458.19 |
| Aug 09 2019 |
11921 |
474.47 |
| Aug 09 2019 |
11498 |
473.17 |
| Aug 09 2019 |
14769 |
458.19 |
| Aug 02 2019 |
12037 |
474.47 |
| Aug 02 2019 |
11621 |
473.17 |
| Aug 02 2019 |
14878 |
458.19 |
| Jul 26 2019 |
12031 |
474.47 |
| Jul 26 2019 |
11690 |
473.17 |
| Jul 26 2019 |
14984 |
458.19 |
| Jul 19 2019 |
12215 |
474.47 |
| Jul 19 2019 |
11740 |
473.17 |
| Jul 19 2019 |
15096 |
458.19 |
| Jul 12 2019 |
12201 |
474.47 |
| Jul 12 2019 |
13428 |
489.27 |
| Jul 12 2019 |
17275 |
473.39 |
| Jul 05 2019 |
12375 |
474.47 |
| Jul 05 2019 |
13491 |
486.1 |
| Jul 05 2019 |
17296 |
471.12 |
| Jun 28 2019 |
12469 |
474.47 |
| Jun 28 2019 |
13655 |
486.1 |
| Jun 28 2019 |
17478 |
471.12 |
| Jun 21 2019 |
12448 |
474.47 |
| Jun 21 2019 |
14315 |
493.8 |
| Jun 21 2019 |
18308 |
477.92 |
| Jun 14 2019 |
12456 |
474.47 |
| Jun 14 2019 |
14485 |
493.8 |
| Jun 14 2019 |
18427 |
477.92 |
| Jun 07 2019 |
12553 |
474.47 |
| Jun 07 2019 |
14696 |
493.8 |
| Jun 07 2019 |
18622 |
477.92 |
| May 31 2019 |
12525 |
474.47 |
| May 31 2019 |
14667 |
493.8 |
| May 31 2019 |
18548 |
477.92 |
| May 24 2019 |
12498 |
474.47 |
| May 24 2019 |
14664 |
493.8 |
| May 24 2019 |
18591 |
477.92 |
| May 17 2019 |
12545 |
474.47 |
| May 17 2019 |
14734 |
493.8 |
| May 17 2019 |
18553 |
477.92 |
| May 10 2019 |
12648 |
474.47 |
| May 10 2019 |
14707 |
493.8 |
| May 10 2019 |
18503 |
477.92 |
| May 03 2019 |
12698 |
474.47 |
| May 03 2019 |
14717 |
493.8 |
| May 03 2019 |
18538 |
477.92 |
| Apr 26 2019 |
12882 |
474.47 |
| Apr 26 2019 |
14707 |
493.8 |
| Apr 26 2019 |
18163 |
477.92 |
| Apr 19 2019 |
8678 |
433.69 |
| Apr 19 2019 |
14866 |
493.8 |
| Apr 19 2019 |
18121 |
477.92 |
| Apr 18 2019 |
8685 |
433.69 |
| Apr 18 2019 |
14885 |
493.8 |
| Apr 12 2019 |
15053 |
493.8 |
| Apr 12 2019 |
20183 |
493.8 |
| Apr 05 2019 |
16283 |
512.54 |
| Apr 05 2019 |
21781 |
512.54 |
| Mar 29 2019 |
16064 |
512.54 |
| Mar 29 2019 |
21578 |
512.54 |
| Mar 22 2019 |
15815 |
512.54 |
| Mar 22 2019 |
21280 |
512.54 |
| Mar 15 2019 |
15731 |
512.54 |
| Mar 15 2019 |
21224 |
512.54 |
| Mar 08 2019 |
15695 |
513.32 |
| Mar 08 2019 |
21016 |
513.32 |
| Mar 01 2019 |
13872 |
497.19 |
| Mar 01 2019 |
15713 |
513.32 |
| Mar 01 2019 |
20387 |
506.51 |
| Feb 22 2019 |
13934 |
497.19 |
| Feb 22 2019 |
15734 |
513.32 |
| Feb 22 2019 |
20464 |
506.51 |
| Feb 15 2019 |
13826 |
497.19 |
| Feb 15 2019 |
15657 |
513.32 |
| Feb 15 2019 |
20247 |
506.51 |
| Feb 08 2019 |
13771 |
497.19 |
| Feb 08 2019 |
14970 |
506.84 |
| Feb 08 2019 |
19748 |
503.63 |
| Feb 01 2019 |
13782 |
497.19 |
| Feb 01 2019 |
14998 |
506.84 |
| Feb 01 2019 |
19753 |
503.63 |
| Jan 25 2019 |
13806 |
497.19 |
| Jan 25 2019 |
15006 |
506.84 |
| Jan 25 2019 |
19787 |
503.63 |
| Jan 18 2019 |
13867 |
497.19 |
| Jan 18 2019 |
15030 |
506.84 |
| Jan 18 2019 |
19815 |
503.63 |
| Jan 11 2019 |
13867 |
497.19 |
| Jan 11 2019 |
15004 |
506.84 |
| Jan 11 2019 |
19797 |
503.63 |
| Jan 04 2019 |
13868 |
497.19 |
| Jan 04 2019 |
15020 |
506.84 |
| Jan 04 2019 |
19808 |
503.63 |
| Dec 28 2018 |
13868 |
497.19 |
| Dec 28 2018 |
15020 |
506.84 |
| Dec 28 2018 |
19808 |
503.63 |
| Dec 21 2018 |
13868 |
497.19 |
| Dec 21 2018 |
15020 |
506.84 |
| Dec 21 2018 |
19808 |
503.63 |
| Dec 14 2018 |
13868 |
497.19 |
| Dec 14 2018 |
15020 |
506.84 |
| Dec 14 2018 |
19808 |
503.63 |
| Dec 07 2018 |
13868 |
497.19 |
| Dec 07 2018 |
15008 |
506.84 |
| Dec 07 2018 |
19800 |
503.63 |
| Nov 30 2018 |
13868 |
497.19 |
| Nov 30 2018 |
15008 |
506.84 |
| Nov 30 2018 |
19800 |
503.63 |
| Nov 23 2018 |
13868 |
497.19 |
| Nov 23 2018 |
15008 |
506.84 |
| Nov 23 2018 |
19800 |
503.63 |
| Nov 16 2018 |
13868 |
497.19 |
| Nov 16 2018 |
15008 |
506.84 |
| Nov 16 2018 |
19800 |
503.63 |
| Nov 09 2018 |
13869 |
497.19 |
| Nov 09 2018 |
15008 |
506.84 |
| Nov 09 2018 |
19801 |
503.63 |
| Nov 02 2018 |
13869 |
497.19 |
| Nov 02 2018 |
15008 |
506.84 |
| Nov 02 2018 |
19764 |
503.63 |
| Oct 26 2018 |
13863 |
497.19 |
| Oct 26 2018 |
15008 |
506.84 |
| Oct 26 2018 |
19758 |
503.63 |
| Oct 19 2018 |
13887 |
497.19 |
| Oct 19 2018 |
15008 |
506.84 |
| Oct 19 2018 |
19778 |
503.63 |
| Oct 12 2018 |
13836 |
497.19 |
| Oct 12 2018 |
14985 |
506.84 |
| Oct 12 2018 |
19713 |
503.63 |
| Oct 05 2018 |
13856 |
497.19 |
| Oct 05 2018 |
14945 |
506.84 |
| Oct 05 2018 |
19841 |
503.63 |
| Sep 28 2018 |
13531 |
497.19 |
| Sep 28 2018 |
14956 |
506.84 |
| Sep 28 2018 |
19364 |
503.63 |
| Sep 21 2018 |
13498 |
497.19 |
| Sep 21 2018 |
14916 |
506.84 |
| Sep 21 2018 |
19338 |
503.63 |
| Sep 14 2018 |
13563 |
497.19 |
| Sep 14 2018 |
14989 |
506.84 |
| Sep 14 2018 |
19396 |
503.63 |
| Sep 07 2018 |
13815 |
497.19 |
| Sep 07 2018 |
15125 |
506.84 |
| Sep 07 2018 |
19759 |
503.63 |
| Aug 31 2018 |
13849 |
497.19 |
| Aug 31 2018 |
15229 |
506.84 |
| Aug 31 2018 |
19849 |
503.63 |
| Aug 24 2018 |
13910 |
497.19 |
| Aug 24 2018 |
15084 |
506.84 |
| Aug 24 2018 |
19824 |
503.63 |
| Aug 17 2018 |
13847 |
497.19 |
| Aug 17 2018 |
15352 |
506.84 |
| Aug 17 2018 |
20071 |
503.63 |
| Aug 10 2018 |
13856 |
497.19 |
| Aug 10 2018 |
15348 |
506.84 |
| Aug 10 2018 |
20169 |
503.63 |
| Aug 03 2018 |
14055 |
497.19 |
| Aug 03 2018 |
15492 |
506.84 |
| Aug 03 2018 |
20368 |
503.63 |
| Jul 27 2018 |
14215 |
497.19 |
| Jul 27 2018 |
15520 |
506.84 |
| Jul 27 2018 |
20436 |
503.63 |
| Jul 20 2018 |
14169 |
497.19 |
| Jul 20 2018 |
15714 |
506.84 |
| Jul 20 2018 |
20687 |
503.63 |
| Jul 13 2018 |
14381 |
497.19 |
| Jul 13 2018 |
15492 |
506.84 |
| Jul 13 2018 |
20468 |
503.63 |
| Jul 06 2018 |
14225 |
497.19 |
| Jul 06 2018 |
16187 |
516.45 |
| Jul 06 2018 |
20607 |
506.82 |
| Jun 29 2018 |
14239 |
497.19 |
| Jun 29 2018 |
16177 |
516.45 |
| Jun 29 2018 |
20586 |
506.82 |
| Jun 22 2018 |
14505 |
497.19 |
| Jun 22 2018 |
16514 |
516.45 |
| Jun 22 2018 |
20913 |
506.82 |
| Jun 15 2018 |
14612 |
497.19 |
| Jun 15 2018 |
16419 |
516.45 |
| Jun 15 2018 |
20961 |
506.82 |
| Jun 08 2018 |
14691 |
497.19 |
| Jun 08 2018 |
16603 |
516.45 |
| Jun 08 2018 |
21169 |
506.82 |
| Jun 01 2018 |
15104 |
497.19 |
| Jun 01 2018 |
16758 |
516.45 |
| Jun 01 2018 |
21550 |
506.82 |
| May 25 2018 |
15147 |
497.19 |
| May 25 2018 |
16811 |
516.45 |
| May 25 2018 |
21729 |
506.82 |
| May 18 2018 |
15285 |
497.19 |
| May 18 2018 |
16835 |
516.45 |
| May 18 2018 |
21827 |
506.82 |
| May 11 2018 |
15331 |
497.19 |
| May 11 2018 |
16778 |
516.45 |
| May 11 2018 |
21955 |
506.82 |
| May 04 2018 |
15597 |
497.19 |
| May 04 2018 |
16934 |
516.45 |
| May 04 2018 |
22155 |
506.82 |
| Apr 27 2018 |
15468 |
497.19 |
| Apr 27 2018 |
16987 |
516.45 |
| Apr 27 2018 |
22055 |
506.82 |
| Apr 20 2018 |
15495 |
497.19 |
| Apr 20 2018 |
17153 |
516.45 |
| Apr 20 2018 |
22210 |
506.82 |
| Apr 13 2018 |
15314 |
497.19 |
| Apr 13 2018 |
17113 |
516.45 |
| Apr 13 2018 |
22088 |
506.82 |
| Apr 06 2018 |
15649 |
497.19 |
| Apr 06 2018 |
16988 |
516.45 |
| Apr 06 2018 |
22186 |
506.82 |
| Mar 30 2018 |
15999 |
497.19 |
| Mar 30 2018 |
17129 |
516.45 |
| Mar 30 2018 |
22521 |
506.82 |
| Mar 23 2018 |
16202 |
497.19 |
| Mar 23 2018 |
17129 |
516.45 |
| Mar 23 2018 |
22726 |
506.82 |
| Mar 16 2018 |
16046 |
497.19 |
| Mar 16 2018 |
17330 |
518.73 |
| Mar 16 2018 |
22800 |
507.96 |
