| May 01 2024 |
5350 |
445.45 |
| May 01 2024 |
7431 |
445.45 |
| Apr 24 2024 |
6817 |
445.45 |
| Apr 24 2024 |
11524 |
466.79 |
| Apr 17 2024 |
6846 |
445.45 |
| Apr 17 2024 |
11578 |
466.79 |
| Apr 10 2024 |
6895 |
445.45 |
| Apr 10 2024 |
11648 |
466.79 |
| Apr 03 2024 |
6765 |
445.45 |
| Apr 03 2024 |
11484 |
466.79 |
| Mar 27 2024 |
6815 |
445.45 |
| Mar 27 2024 |
11549 |
466.79 |
| Mar 21 2024 |
6846 |
445.45 |
| Mar 21 2024 |
11455 |
466.79 |
| Mar 14 2024 |
6833 |
445.45 |
| Mar 14 2024 |
11527 |
466.79 |
| Mar 07 2024 |
6845 |
445.45 |
| Mar 07 2024 |
11567 |
466.79 |
| Feb 29 2024 |
6854 |
445.45 |
| Feb 29 2024 |
11564 |
466.79 |
| Feb 22 2024 |
6849 |
445.45 |
| Feb 22 2024 |
11585 |
466.79 |
| Feb 15 2024 |
6713 |
445.45 |
| Feb 15 2024 |
11513 |
466.79 |
| Feb 08 2024 |
6772 |
445.45 |
| Feb 08 2024 |
11557 |
466.79 |
| Feb 01 2024 |
6719 |
445.45 |
| Feb 01 2024 |
11489 |
466.79 |
| Jan 25 2024 |
6665 |
445.45 |
| Jan 25 2024 |
11390 |
466.79 |
| Jan 18 2024 |
6665 |
445.45 |
| Jan 18 2024 |
11385 |
466.79 |
| Jan 11 2024 |
6665 |
445.45 |
| Jan 11 2024 |
11378 |
466.79 |
| Jan 04 2024 |
6665 |
445.45 |
| Jan 04 2024 |
11027 |
466.79 |
| Dec 28 2023 |
6665 |
445.45 |
| Dec 28 2023 |
11002 |
466.79 |
| Dec 21 2023 |
6665 |
445.45 |
| Dec 21 2023 |
11002 |
466.79 |
| Dec 14 2023 |
6665 |
445.45 |
| Dec 14 2023 |
10974 |
466.79 |
| Dec 07 2023 |
6665 |
445.45 |
| Dec 07 2023 |
10974 |
466.79 |
| Nov 30 2023 |
6662 |
445.45 |
| Nov 30 2023 |
10973 |
466.79 |
| Nov 23 2023 |
6662 |
445.45 |
| Nov 23 2023 |
10950 |
466.79 |
| Nov 16 2023 |
6664 |
445.45 |
| Nov 16 2023 |
10859 |
466.79 |
| Nov 09 2023 |
12118 |
488.13 |
| Nov 02 2023 |
12111 |
488.13 |
| Oct 26 2023 |
12107 |
488.13 |
| Oct 19 2023 |
12048 |
488.13 |
| Oct 12 2023 |
11982 |
488.13 |
| Oct 05 2023 |
11662 |
488.13 |
| Sep 28 2023 |
11515 |
488.13 |
| Sep 21 2023 |
11442 |
488.13 |
| Sep 14 2023 |
11575 |
488.13 |
| Sep 07 2023 |
11778 |
488.13 |
| Aug 31 2023 |
11824 |
488.13 |
| Aug 24 2023 |
11626 |
488.13 |
| Aug 17 2023 |
11739 |
488.13 |
| Aug 10 2023 |
11748 |
488.13 |
| Aug 03 2023 |
11744 |
488.13 |
| Jul 27 2023 |
11792 |
488.13 |
| Jul 20 2023 |
11337 |
488.13 |
| Jul 13 2023 |
11364 |
488.13 |
| Jul 06 2023 |
11367 |
488.13 |
| Jun 29 2023 |
11405 |
488.13 |
| Jun 22 2023 |
11441 |
488.13 |
| Jun 15 2023 |
11340 |
488.13 |
| Jun 08 2023 |
11334 |
488.13 |
| Jun 01 2023 |
11366 |
488.13 |
| Apr 30 2021 |
1021 |
443.25 |
| Apr 23 2021 |
990 |
443.25 |
| Apr 16 2021 |
935 |
443.25 |
| Apr 09 2021 |
935 |
443.25 |
| Apr 02 2021 |
935 |
443.25 |
| Mar 26 2021 |
935 |
443.25 |
| Mar 19 2021 |
808 |
443.25 |
| Mar 12 2021 |
752 |
443.25 |
| Mar 05 2021 |
954 |
443.25 |
| Feb 26 2021 |
1114 |
443.25 |
| Feb 19 2021 |
1129 |
443.25 |
| Feb 12 2021 |
1356 |
443.25 |
| Feb 05 2021 |
1461 |
443.25 |
| Jan 29 2021 |
1469 |
443.25 |
| Jan 22 2021 |
1477 |
443.25 |
| Jan 15 2021 |
1477 |
443.25 |
| Jan 08 2021 |
1477 |
443.25 |
| Jan 01 2021 |
1477 |
443.25 |
| Dec 25 2020 |
1477 |
443.25 |
| Dec 18 2020 |
1446 |
443.25 |
| Dec 11 2020 |
1446 |
443.25 |
| Dec 04 2020 |
1446 |
443.25 |
| Nov 27 2020 |
1446 |
443.25 |
| Nov 20 2020 |
1446 |
443.25 |
| Nov 13 2020 |
1446 |
443.25 |
| Nov 06 2020 |
1446 |
443.25 |
| Oct 30 2020 |
1432 |
443.25 |
| Oct 23 2020 |
1426 |
443.25 |
| Mar 08 2019 |
9198 |
440.71 |
| Mar 08 2019 |
12358 |
440.71 |
| Mar 01 2019 |
9212 |
440.71 |
| Mar 01 2019 |
12418 |
440.71 |
| Feb 22 2019 |
9239 |
440.71 |
| Feb 22 2019 |
12467 |
440.71 |
| Feb 15 2019 |
9159 |
440.71 |
| Feb 15 2019 |
12370 |
440.71 |
| Feb 08 2019 |
9079 |
440.71 |
| Feb 08 2019 |
12272 |
440.71 |
| Feb 01 2019 |
9103 |
440.71 |
| Feb 01 2019 |
12278 |
440.71 |
| Jan 25 2019 |
9121 |
440.71 |
| Jan 25 2019 |
12307 |
440.71 |
| Jan 18 2019 |
9133 |
440.71 |
| Jan 18 2019 |
12328 |
440.71 |
| Jan 11 2019 |
9121 |
440.71 |
| Jan 11 2019 |
12318 |
440.71 |
| Jan 04 2019 |
9140 |
440.71 |
| Jan 04 2019 |
12330 |
440.71 |
| Dec 28 2018 |
9140 |
440.71 |
| Dec 28 2018 |
12330 |
440.71 |
| Dec 21 2018 |
9140 |
440.71 |
| Dec 21 2018 |
12330 |
440.71 |
| Dec 14 2018 |
9140 |
440.71 |
| Dec 14 2018 |
12330 |
440.71 |
| Dec 07 2018 |
9133 |
440.71 |
| Dec 07 2018 |
12325 |
440.71 |
| Nov 30 2018 |
9133 |
440.71 |
| Nov 30 2018 |
12325 |
440.71 |
| Nov 23 2018 |
9133 |
440.71 |
| Nov 23 2018 |
12325 |
440.71 |
| Nov 16 2018 |
9133 |
440.71 |
| Nov 16 2018 |
12325 |
440.71 |
| Nov 09 2018 |
9133 |
440.71 |
| Nov 09 2018 |
12326 |
440.71 |
| Nov 02 2018 |
9133 |
440.71 |
| Nov 02 2018 |
12299 |
440.71 |
| Oct 26 2018 |
9133 |
440.71 |
| Oct 26 2018 |
12298 |
440.71 |
| Oct 19 2018 |
9133 |
440.71 |
| Oct 19 2018 |
12321 |
440.71 |
| Oct 12 2018 |
9110 |
440.71 |
| Oct 12 2018 |
12271 |
440.71 |
| Oct 05 2018 |
9090 |
440.71 |
| Oct 05 2018 |
12372 |
440.71 |
| Sep 28 2018 |
9106 |
440.71 |
| Sep 28 2018 |
12066 |
440.71 |
| Sep 21 2018 |
9082 |
440.71 |
| Sep 21 2018 |
12052 |
440.71 |
| Sep 14 2018 |
9130 |
440.71 |
| Sep 14 2018 |
12096 |
440.71 |
| Sep 07 2018 |
9216 |
440.71 |
| Sep 07 2018 |
12320 |
440.71 |
| Aug 31 2018 |
9289 |
440.71 |
| Aug 31 2018 |
12390 |
440.71 |
| Aug 24 2018 |
9215 |
440.71 |
| Aug 24 2018 |
12423 |
440.71 |
| Aug 17 2018 |
9378 |
440.71 |
| Aug 17 2018 |
12568 |
440.71 |
| Aug 10 2018 |
9389 |
440.71 |
| Aug 10 2018 |
12663 |
440.71 |
| Aug 03 2018 |
9478 |
440.71 |
| Aug 03 2018 |
12777 |
440.71 |
| Jul 27 2018 |
9499 |
440.71 |
| Jul 27 2018 |
12822 |
440.71 |
| Jul 20 2018 |
9616 |
440.71 |
| Jul 20 2018 |
12993 |
440.71 |
| Jul 13 2018 |
9451 |
440.71 |
| Jul 13 2018 |
12865 |
440.71 |
| Jul 06 2018 |
9410 |
440.71 |
| Jul 06 2018 |
12664 |
440.71 |
| Jun 29 2018 |
9406 |
440.71 |
| Jun 29 2018 |
12694 |
440.71 |
| Jun 22 2018 |
9655 |
440.71 |
| Jun 22 2018 |
12942 |
440.71 |
| Jun 15 2018 |
9593 |
440.71 |
| Jun 15 2018 |
12928 |
440.71 |
| Jun 08 2018 |
9738 |
440.71 |
| Jun 08 2018 |
13074 |
440.71 |
| Jun 01 2018 |
9827 |
440.71 |
| Jun 01 2018 |
13398 |
440.71 |
| May 25 2018 |
9930 |
440.71 |
| May 25 2018 |
13597 |
440.71 |
| May 18 2018 |
9967 |
440.71 |
| May 18 2018 |
13652 |
440.71 |
| May 11 2018 |
9916 |
440.71 |
| May 11 2018 |
13737 |
440.71 |
| May 04 2018 |
10095 |
440.71 |
| May 04 2018 |
13915 |
440.71 |
| Apr 27 2018 |
10120 |
440.71 |
| Apr 27 2018 |
13857 |
440.71 |
| Apr 20 2018 |
10209 |
440.71 |
| Apr 20 2018 |
13947 |
440.71 |
| Apr 13 2018 |
10182 |
440.71 |
| Apr 13 2018 |
13894 |
440.71 |
| Apr 06 2018 |
10128 |
440.71 |
| Apr 06 2018 |
13969 |
440.71 |
| Mar 30 2018 |
10205 |
440.71 |
| Mar 30 2018 |
14173 |
440.71 |
| Mar 23 2018 |
10258 |
440.71 |
| Mar 23 2018 |
14289 |
440.71 |
| Mar 16 2018 |
10283 |
440.71 |
| Mar 16 2018 |
14261 |
440.71 |
