| May 01 2024 |
5547 |
481.19 |
| May 01 2024 |
9341 |
481.19 |
| Apr 24 2024 |
6610 |
481.19 |
| Apr 24 2024 |
12524 |
481.19 |
| Apr 17 2024 |
6599 |
481.19 |
| Apr 17 2024 |
12557 |
481.19 |
| Apr 10 2024 |
6620 |
481.19 |
| Apr 10 2024 |
12636 |
481.19 |
| Apr 03 2024 |
6586 |
481.19 |
| Apr 03 2024 |
12453 |
481.19 |
| Mar 27 2024 |
6559 |
481.19 |
| Mar 27 2024 |
12523 |
481.19 |
| Mar 21 2024 |
6572 |
481.19 |
| Mar 21 2024 |
12417 |
481.19 |
| Mar 14 2024 |
6546 |
481.19 |
| Mar 14 2024 |
12477 |
481.19 |
| Mar 07 2024 |
6585 |
481.19 |
| Mar 07 2024 |
12523 |
481.19 |
| Feb 29 2024 |
6596 |
481.19 |
| Feb 29 2024 |
12516 |
481.19 |
| Feb 22 2024 |
6585 |
481.19 |
| Feb 22 2024 |
12544 |
481.19 |
| Feb 15 2024 |
6580 |
481.19 |
| Feb 15 2024 |
12472 |
481.19 |
| Feb 08 2024 |
6546 |
481.19 |
| Feb 08 2024 |
12506 |
481.19 |
| Feb 01 2024 |
6557 |
481.19 |
| Feb 01 2024 |
12441 |
481.19 |
| Jan 25 2024 |
6526 |
481.19 |
| Jan 25 2024 |
12342 |
481.19 |
| Jan 18 2024 |
6517 |
481.19 |
| Jan 18 2024 |
12346 |
481.19 |
| Jan 11 2024 |
6512 |
481.19 |
| Jan 11 2024 |
12335 |
481.19 |
| Jan 04 2024 |
6517 |
481.19 |
| Jan 04 2024 |
11969 |
481.19 |
| Dec 28 2023 |
6513 |
481.19 |
| Dec 28 2023 |
11942 |
481.19 |
| Dec 21 2023 |
6513 |
481.19 |
| Dec 21 2023 |
11942 |
481.19 |
| Dec 14 2023 |
6509 |
481.19 |
| Dec 14 2023 |
11912 |
481.19 |
| Dec 07 2023 |
6510 |
481.19 |
| Dec 07 2023 |
11912 |
481.19 |
| Nov 30 2023 |
6512 |
481.19 |
| Nov 30 2023 |
11914 |
481.19 |
| Nov 23 2023 |
6513 |
481.19 |
| Nov 23 2023 |
11891 |
481.19 |
| Nov 16 2023 |
6459 |
481.19 |
| Nov 16 2023 |
11789 |
481.19 |
| Nov 09 2023 |
6456 |
481.19 |
| Nov 09 2023 |
11690 |
481.19 |
| Nov 02 2023 |
6456 |
481.19 |
| Nov 02 2023 |
11686 |
481.19 |
| Oct 26 2023 |
6449 |
481.19 |
| Oct 26 2023 |
11681 |
481.19 |
| Oct 19 2023 |
6430 |
481.19 |
| Oct 19 2023 |
11620 |
481.19 |
| Oct 12 2023 |
6427 |
481.19 |
| Oct 12 2023 |
11555 |
481.19 |
| Oct 05 2023 |
6443 |
481.19 |
| Oct 05 2023 |
11243 |
481.19 |
| Sep 28 2023 |
6422 |
481.19 |
| Sep 28 2023 |
11093 |
481.19 |
| Sep 21 2023 |
6326 |
481.19 |
| Sep 21 2023 |
11023 |
481.19 |
| Sep 14 2023 |
6350 |
481.19 |
| Sep 14 2023 |
11155 |
481.19 |
| Sep 07 2023 |
6468 |
481.19 |
| Sep 07 2023 |
11340 |
481.19 |
| Aug 31 2023 |
6450 |
481.19 |
| Aug 31 2023 |
11386 |
481.19 |
| Aug 24 2023 |
6467 |
481.19 |
| Aug 24 2023 |
11187 |
481.19 |
| Aug 17 2023 |
6588 |
481.19 |
| Aug 17 2023 |
11297 |
481.19 |
| Aug 10 2023 |
6686 |
481.19 |
| Aug 10 2023 |
11303 |
481.19 |
| Aug 03 2023 |
6650 |
481.19 |
| Aug 03 2023 |
11300 |
481.19 |
| Jul 27 2023 |
6730 |
481.19 |
| Jul 27 2023 |
11340 |
481.19 |
| Jul 20 2023 |
6889 |
481.19 |
| Jul 20 2023 |
10890 |
481.19 |
| Jul 13 2023 |
6923 |
481.19 |
| Jul 13 2023 |
10920 |
481.19 |
| Jul 06 2023 |
6974 |
481.19 |
| Jul 06 2023 |
10918 |
481.19 |
| Jun 29 2023 |
7028 |
481.19 |
| Jun 29 2023 |
10953 |
481.19 |
| Jun 22 2023 |
7089 |
481.19 |
| Jun 22 2023 |
10985 |
481.19 |
| Jun 15 2023 |
8010 |
501.6 |
| Jun 15 2023 |
12192 |
501.6 |
| Jun 08 2023 |
8014 |
501.6 |
| Jun 08 2023 |
12189 |
501.6 |
| Jun 01 2023 |
8025 |
501.6 |
| Jun 01 2023 |
12238 |
501.6 |
| May 25 2023 |
8019 |
501.6 |
| May 25 2023 |
11770 |
501.6 |
| May 18 2023 |
8013 |
501.6 |
| May 18 2023 |
11798 |
501.6 |
| May 11 2023 |
7948 |
501.6 |
| May 11 2023 |
11789 |
501.6 |
| May 04 2023 |
8653 |
522 |
| May 04 2023 |
12791 |
522 |
| Apr 27 2023 |
8617 |
522 |
| Apr 27 2023 |
12643 |
522 |
| Apr 20 2023 |
8574 |
522 |
| Apr 20 2023 |
12666 |
522 |
| Apr 13 2023 |
8565 |
522 |
| Apr 13 2023 |
12676 |
522 |
| Apr 06 2023 |
8587 |
522 |
| Apr 06 2023 |
12363 |
522 |
| Mar 30 2023 |
8529 |
522 |
| Mar 30 2023 |
12004 |
522 |
| Mar 23 2023 |
8527 |
522 |
| Mar 23 2023 |
11990 |
522 |
| Mar 16 2023 |
8482 |
522 |
| Mar 16 2023 |
11912 |
522 |
| Mar 09 2023 |
8486 |
522 |
| Mar 09 2023 |
11859 |
522 |
| Mar 02 2023 |
8381 |
522 |
| Mar 02 2023 |
11792 |
522 |
| Feb 23 2023 |
8378 |
522 |
| Feb 23 2023 |
11815 |
522 |
| Feb 16 2023 |
8366 |
522 |
| Feb 16 2023 |
11794 |
522 |
| Feb 09 2023 |
8360 |
522 |
| Feb 09 2023 |
11690 |
522 |
| Feb 02 2023 |
8343 |
522 |
| Feb 02 2023 |
11641 |
522 |
| Jan 26 2023 |
8302 |
522 |
| Jan 26 2023 |
11516 |
522 |
| Jan 19 2023 |
8266 |
522 |
| Jan 19 2023 |
11481 |
522 |
| Jan 12 2023 |
8248 |
522 |
| Jan 12 2023 |
11463 |
522 |
| Jan 05 2023 |
8249 |
522 |
| Jan 05 2023 |
11495 |
522 |
| Dec 29 2022 |
8248 |
522 |
| Dec 29 2022 |
11495 |
522 |
| Dec 22 2022 |
8250 |
522 |
| Dec 22 2022 |
11497 |
522 |
| Dec 15 2022 |
8247 |
522 |
| Dec 15 2022 |
11498 |
522 |
| Dec 08 2022 |
8251 |
522 |
| Dec 08 2022 |
11505 |
522 |
| Dec 01 2022 |
8253 |
522 |
| Dec 01 2022 |
11505 |
522 |
| Nov 24 2022 |
8251 |
522 |
| Nov 24 2022 |
11515 |
522 |
| Nov 17 2022 |
8236 |
522 |
| Nov 17 2022 |
11495 |
522 |
| Nov 10 2022 |
8239 |
522 |
| Nov 10 2022 |
11496 |
522 |
| Nov 03 2022 |
8235 |
522 |
| Nov 03 2022 |
11458 |
522 |
| Oct 27 2022 |
8233 |
522 |
| Oct 27 2022 |
11454 |
522 |
| Oct 20 2022 |
8237 |
522 |
| Oct 20 2022 |
11526 |
522 |
| Oct 13 2022 |
8235 |
522 |
| Oct 13 2022 |
11431 |
522 |
| Oct 06 2022 |
8259 |
522 |
| Oct 06 2022 |
11386 |
522 |
| Sep 29 2022 |
8277 |
522 |
| Sep 29 2022 |
11377 |
522 |
| Sep 22 2022 |
8251 |
522 |
| Sep 22 2022 |
11327 |
522 |
| Sep 15 2022 |
8246 |
522 |
| Sep 15 2022 |
11385 |
522 |
| Sep 08 2022 |
8219 |
522 |
| Sep 08 2022 |
11444 |
522 |
| Sep 01 2022 |
8134 |
522 |
| Sep 01 2022 |
11457 |
522 |
| Aug 25 2022 |
8108 |
522 |
| Aug 25 2022 |
11428 |
522 |
| Aug 18 2022 |
8114 |
522 |
| Aug 18 2022 |
11437 |
522 |
| Aug 11 2022 |
8100 |
522 |
| Aug 11 2022 |
11341 |
522 |
| Aug 04 2022 |
8091 |
522 |
| Aug 04 2022 |
11335 |
522 |
| Jul 28 2022 |
7994 |
522 |
| Jul 28 2022 |
11201 |
522 |
| Jul 21 2022 |
7942 |
522 |
| Jul 21 2022 |
11128 |
522 |
| Jul 14 2022 |
7952 |
522 |
| Jul 14 2022 |
11110 |
522 |
| Jul 07 2022 |
7909 |
522 |
| Jul 07 2022 |
10910 |
522 |
| Jun 30 2022 |
7905 |
522 |
| Jun 30 2022 |
10896 |
522 |
| Jun 23 2022 |
7950 |
522 |
| Jun 23 2022 |
10899 |
522 |
| Jun 16 2022 |
7896 |
522 |
| Jun 16 2022 |
10869 |
522 |
| Jun 09 2022 |
7866 |
522 |
| Jun 09 2022 |
10958 |
522 |
| Jun 02 2022 |
7790 |
522 |
| Jun 02 2022 |
10944 |
522 |
| May 26 2022 |
7727 |
522 |
| May 26 2022 |
10884 |
522 |
| May 19 2022 |
7579 |
522 |
| May 19 2022 |
10827 |
522 |
| May 12 2022 |
7554 |
522 |
| May 12 2022 |
10772 |
522 |
| May 05 2022 |
7423 |
522 |
| May 05 2022 |
10354 |
522 |
| Apr 28 2022 |
7385 |
522 |
| Apr 28 2022 |
10500 |
522 |
| Apr 21 2022 |
7127 |
522 |
| Apr 21 2022 |
9954 |
522 |
| Apr 14 2022 |
7072 |
522 |
| Apr 14 2022 |
9914 |
522 |
| Apr 07 2022 |
7062 |
522 |
| Apr 07 2022 |
9924 |
522 |
| Mar 31 2022 |
7055 |
522 |
| Mar 31 2022 |
9818 |
522 |
| Mar 24 2022 |
6985 |
522 |
| Mar 24 2022 |
9633 |
522 |
| Mar 17 2022 |
6845 |
522 |
| Mar 17 2022 |
9557 |
522 |
| Mar 10 2022 |
6889 |
522 |
| Mar 10 2022 |
9548 |
522 |
| Mar 03 2022 |
7063 |
522 |
| Mar 03 2022 |
9682 |
522 |
| Feb 24 2022 |
7056 |
522 |
| Feb 24 2022 |
9682 |
522 |
| Feb 17 2022 |
6906 |
522 |
| Feb 17 2022 |
8843 |
522 |
| Feb 10 2022 |
6960 |
522 |
| Feb 10 2022 |
8768 |
522 |
| Feb 03 2022 |
7088 |
522 |
| Feb 03 2022 |
8905 |
522 |
| Jan 27 2022 |
7114 |
522 |
| Jan 27 2022 |
8955 |
522 |
| Jan 20 2022 |
7128 |
522 |
| Jan 20 2022 |
8973 |
522 |
| Jan 13 2022 |
7165 |
522 |
| Jan 13 2022 |
9018 |
522 |
| Jan 06 2022 |
7166 |
522 |
| Jan 06 2022 |
9020 |
522 |
| Dec 30 2021 |
7174 |
522 |
| Dec 30 2021 |
9036 |
522 |
| Dec 23 2021 |
7172 |
522 |
| Dec 23 2021 |
9034 |
522 |
| Dec 16 2021 |
7172 |
522 |
| Dec 16 2021 |
9033 |
522 |
| Dec 09 2021 |
7172 |
522 |
| Dec 09 2021 |
9034 |
522 |
| Dec 02 2021 |
7172 |
522 |
| Dec 02 2021 |
9041 |
522 |
| Nov 25 2021 |
7172 |
522 |
| Nov 25 2021 |
9039 |
522 |
| Nov 18 2021 |
7172 |
522 |
| Nov 18 2021 |
9043 |
522 |
| Nov 11 2021 |
7172 |
522 |
| Nov 11 2021 |
9040 |
522 |
| Nov 04 2021 |
7174 |
522 |
| Nov 04 2021 |
9123 |
522 |
| Oct 28 2021 |
7172 |
522 |
| Oct 28 2021 |
9122 |
522 |
| Oct 21 2021 |
7172 |
522 |
| Oct 21 2021 |
9148 |
522 |
| Oct 14 2021 |
7173 |
522 |
| Oct 14 2021 |
9165 |
522 |
| Oct 07 2021 |
7176 |
522 |
| Oct 07 2021 |
9191 |
522 |
| Sep 30 2021 |
7113 |
522 |
| Sep 30 2021 |
9149 |
522 |
| Sep 23 2021 |
6992 |
522 |
| Sep 23 2021 |
9066 |
522 |
| Sep 16 2021 |
6968 |
522 |
| Sep 16 2021 |
9008 |
522 |
| Sep 09 2021 |
7074 |
525.94 |
| Sep 09 2021 |
9259 |
525.94 |
| Sep 02 2021 |
6986 |
525.94 |
| Sep 02 2021 |
9409 |
525.94 |
| Aug 26 2021 |
7092 |
525.94 |
| Aug 26 2021 |
9349 |
525.94 |
| Aug 19 2021 |
7170 |
525.94 |
| Aug 19 2021 |
9578 |
525.94 |
| Aug 12 2021 |
7225 |
525.94 |
| Aug 12 2021 |
9738 |
525.94 |
| Aug 05 2021 |
7708 |
540.93 |
| Aug 05 2021 |
10410 |
540.93 |
| Jul 29 2021 |
7740 |
540.93 |
| Jul 29 2021 |
10589 |
540.93 |
| Jul 22 2021 |
7693 |
540.93 |
| Jul 22 2021 |
10529 |
540.93 |
| Jul 15 2021 |
7676 |
540.93 |
| Jul 15 2021 |
10590 |
540.93 |
| Jul 08 2021 |
7848 |
540.93 |
| Jul 08 2021 |
10706 |
540.93 |
| Jul 01 2021 |
7864 |
540.93 |
| Jul 01 2021 |
10678 |
540.93 |
| Jun 24 2021 |
5980 |
538.67 |
| Jun 24 2021 |
9953 |
538.67 |
| Jun 17 2021 |
7836 |
545.03 |
| Jun 17 2021 |
10696 |
545.03 |
| Jun 10 2021 |
8273 |
521.98 |
| Jun 10 2021 |
5938 |
539.15 |
| Jun 10 2021 |
9779 |
532.29 |
| Jun 03 2021 |
9878 |
532.29 |
| May 27 2021 |
8219 |
521.98 |
| May 27 2021 |
6361 |
539.15 |
| May 27 2021 |
10121 |
532.29 |
| May 07 2021 |
20786 |
520.03 |
| Aug 07 2020 |
7613 |
555.92 |
| Aug 07 2020 |
11853 |
555.92 |
| Jul 31 2020 |
8299 |
555.92 |
| Jul 31 2020 |
12657 |
555.92 |
| Jul 24 2020 |
8999 |
555.92 |
| Jul 24 2020 |
13517 |
555.92 |
| Jul 17 2020 |
9736 |
555.92 |
| Jul 17 2020 |
14147 |
555.92 |
| Jul 10 2020 |
10637 |
555.92 |
| Jul 10 2020 |
15039 |
555.92 |
| Jul 03 2020 |
10852 |
555.92 |
| Jul 03 2020 |
15313 |
555.92 |
| Jun 26 2020 |
11208 |
545.03 |
| Jun 26 2020 |
15503 |
545.03 |
| Jun 19 2020 |
11529 |
545.03 |
| Jun 19 2020 |
16056 |
545.03 |
| Jun 12 2020 |
4196 |
545.18 |
| Jun 12 2020 |
10053 |
521.98 |
| Jun 12 2020 |
11738 |
539.15 |
| Jun 12 2020 |
15883 |
532.29 |
| Jun 05 2020 |
4396 |
545.18 |
| Jun 05 2020 |
10299 |
521.98 |
| Jun 05 2020 |
12290 |
539.15 |
| Jun 05 2020 |
16449 |
532.29 |
| May 29 2020 |
4748 |
545.18 |
| May 29 2020 |
10630 |
521.98 |
| May 29 2020 |
12729 |
539.15 |
| May 29 2020 |
16947 |
532.29 |
| May 22 2020 |
4943 |
545.18 |
| May 22 2020 |
10925 |
521.98 |
| May 22 2020 |
12711 |
528.87 |
| May 22 2020 |
16512 |
520.03 |
| May 15 2020 |
5627 |
545.18 |
| May 15 2020 |
11488 |
521.98 |
| May 15 2020 |
12993 |
528.87 |
| May 15 2020 |
17040 |
520.03 |
| May 08 2020 |
5814 |
545.18 |
| May 08 2020 |
11779 |
521.98 |
| May 08 2020 |
13307 |
528.87 |
| May 08 2020 |
17459 |
520.03 |
| May 01 2020 |
6363 |
545.18 |
| May 01 2020 |
12364 |
521.98 |
| May 01 2020 |
13965 |
528.87 |
| May 01 2020 |
18228 |
520.03 |
| Apr 24 2020 |
6494 |
545.18 |
| Apr 24 2020 |
12883 |
521.98 |
| Apr 24 2020 |
14459 |
528.87 |
| Apr 24 2020 |
19507 |
520.03 |
| Apr 17 2020 |
6501 |
545.18 |
| Apr 17 2020 |
13322 |
521.98 |
| Apr 17 2020 |
14562 |
528.87 |
| Apr 17 2020 |
19913 |
520.03 |
| Apr 10 2020 |
6687 |
545.18 |
| Apr 10 2020 |
13727 |
521.98 |
| Apr 10 2020 |
14893 |
528.87 |
| Apr 10 2020 |
20345 |
520.03 |
| Apr 03 2020 |
7074 |
545.18 |
| Apr 03 2020 |
14263 |
521.98 |
| Apr 03 2020 |
15240 |
528.87 |
| Apr 03 2020 |
20840 |
520.03 |
| Mar 27 2020 |
7558 |
545.18 |
| Mar 27 2020 |
14809 |
521.98 |
| Mar 27 2020 |
14185 |
509.01 |
| Mar 27 2020 |
19609 |
503.59 |
| Mar 20 2020 |
7706 |
545.18 |
| Mar 20 2020 |
15115 |
521.98 |
| Mar 20 2020 |
14401 |
509.01 |
| Mar 20 2020 |
19872 |
503.59 |
| Mar 13 2020 |
7548 |
545.18 |
| Mar 13 2020 |
15380 |
521.98 |
| Mar 13 2020 |
14242 |
505.66 |
| Mar 13 2020 |
20094 |
503.23 |
| Mar 06 2020 |
7628 |
545.18 |
| Mar 06 2020 |
15685 |
521.98 |
| Mar 06 2020 |
14325 |
505.66 |
| Mar 06 2020 |
20281 |
503.23 |
| Feb 28 2020 |
7938 |
545.18 |
| Feb 28 2020 |
15681 |
521.98 |
| Feb 28 2020 |
14303 |
505.66 |
| Feb 28 2020 |
20267 |
503.23 |
| Feb 21 2020 |
7583 |
545.18 |
| Feb 21 2020 |
15450 |
521.98 |
| Feb 21 2020 |
14148 |
505.66 |
| Feb 21 2020 |
20102 |
503.23 |
| Feb 14 2020 |
7707 |
545.18 |
| Feb 14 2020 |
15514 |
521.98 |
| Feb 14 2020 |
14199 |
505.66 |
| Feb 14 2020 |
20146 |
503.23 |
| Feb 07 2020 |
7794 |
545.18 |
| Feb 07 2020 |
15479 |
521.98 |
| Feb 07 2020 |
14117 |
505.66 |
| Feb 07 2020 |
20003 |
503.23 |
| Jan 31 2020 |
7811 |
545.18 |
| Jan 31 2020 |
15556 |
521.98 |
| Jan 31 2020 |
14153 |
505.66 |
| Jan 31 2020 |
20065 |
503.23 |
| Jan 24 2020 |
7805 |
545.18 |
| Jan 24 2020 |
15566 |
521.98 |
| Jan 24 2020 |
14189 |
505.66 |
| Jan 24 2020 |
20093 |
503.23 |
| Jan 17 2020 |
7805 |
545.18 |
| Jan 17 2020 |
15589 |
521.98 |
| Jan 17 2020 |
14055 |
505.66 |
| Jan 17 2020 |
19990 |
503.23 |
| Jan 10 2020 |
7805 |
545.18 |
| Jan 10 2020 |
15589 |
521.98 |
| Jan 10 2020 |
14052 |
505.66 |
| Jan 10 2020 |
19987 |
503.23 |
| Jan 03 2020 |
7806 |
545.18 |
| Jan 03 2020 |
15591 |
521.98 |
| Jan 03 2020 |
14060 |
505.66 |
| Jan 03 2020 |
19997 |
503.23 |
| Dec 27 2019 |
7853 |
545.18 |
| Dec 27 2019 |
15591 |
521.98 |
| Dec 27 2019 |
14056 |
505.66 |
| Dec 27 2019 |
19995 |
503.23 |
| Dec 20 2019 |
7853 |
545.18 |
| Dec 20 2019 |
15591 |
521.98 |
| Dec 20 2019 |
14056 |
505.66 |
| Dec 20 2019 |
19995 |
503.23 |
| Dec 13 2019 |
7854 |
545.18 |
| Dec 13 2019 |
15592 |
521.98 |
| Dec 13 2019 |
14057 |
505.66 |
| Dec 13 2019 |
19996 |
503.23 |
| Dec 06 2019 |
7854 |
545.18 |
| Dec 06 2019 |
15592 |
521.98 |
| Dec 06 2019 |
14039 |
505.66 |
| Dec 06 2019 |
19977 |
503.23 |
| Nov 29 2019 |
7854 |
545.18 |
| Nov 29 2019 |
15592 |
521.98 |
| Nov 29 2019 |
13996 |
505.66 |
| Nov 29 2019 |
19966 |
503.23 |
| Nov 22 2019 |
7854 |
545.18 |
| Nov 22 2019 |
15592 |
521.98 |
| Nov 22 2019 |
13996 |
505.66 |
| Nov 22 2019 |
19966 |
503.23 |
| Nov 15 2019 |
7854 |
545.18 |
| Nov 15 2019 |
15592 |
521.98 |
| Nov 15 2019 |
13997 |
505.66 |
| Nov 15 2019 |
19971 |
503.23 |
| Nov 08 2019 |
7854 |
545.18 |
| Nov 08 2019 |
15538 |
521.98 |
| Nov 08 2019 |
14002 |
505.66 |
| Nov 08 2019 |
19895 |
503.23 |
| Nov 01 2019 |
7854 |
545.18 |
| Nov 01 2019 |
15224 |
521.98 |
| Nov 01 2019 |
13995 |
505.66 |
| Nov 01 2019 |
19627 |
503.23 |
| Oct 25 2019 |
7855 |
545.18 |
| Oct 25 2019 |
15224 |
521.98 |
| Oct 25 2019 |
14012 |
505.66 |
| Oct 25 2019 |
19644 |
503.23 |
| Oct 18 2019 |
7855 |
545.18 |
| Oct 18 2019 |
15301 |
521.98 |
| Oct 18 2019 |
14012 |
505.66 |
| Oct 18 2019 |
19690 |
503.23 |
| Oct 11 2019 |
7856 |
545.18 |
| Oct 11 2019 |
15245 |
521.98 |
| Oct 11 2019 |
14015 |
505.66 |
| Oct 11 2019 |
19649 |
503.23 |
| Oct 04 2019 |
7849 |
545.18 |
| Oct 04 2019 |
15198 |
521.98 |
| Oct 04 2019 |
14036 |
505.66 |
| Oct 04 2019 |
19619 |
503.23 |
| Sep 27 2019 |
7849 |
545.18 |
| Sep 27 2019 |
15200 |
521.98 |
| Sep 27 2019 |
14034 |
505.66 |
| Sep 27 2019 |
19755 |
503.23 |
| Sep 20 2019 |
7911 |
545.18 |
| Sep 20 2019 |
15148 |
521.98 |
| Sep 20 2019 |
14048 |
505.66 |
| Sep 20 2019 |
19732 |
503.23 |
| Sep 13 2019 |
8038 |
545.18 |
| Sep 13 2019 |
15230 |
521.98 |
| Sep 13 2019 |
14034 |
505.66 |
| Sep 13 2019 |
19782 |
503.23 |
| Sep 06 2019 |
8034 |
545.18 |
| Sep 06 2019 |
15541 |
521.98 |
| Sep 06 2019 |
14052 |
505.66 |
| Sep 06 2019 |
20125 |
503.23 |
| Aug 30 2019 |
8111 |
545.18 |
| Aug 30 2019 |
15628 |
521.98 |
| Aug 30 2019 |
14207 |
505.66 |
| Aug 30 2019 |
20255 |
503.23 |
| Aug 23 2019 |
8236 |
545.18 |
| Aug 23 2019 |
15838 |
521.98 |
| Aug 23 2019 |
14304 |
505.66 |
| Aug 23 2019 |
20491 |
503.23 |
| Aug 16 2019 |
8230 |
545.18 |
| Aug 16 2019 |
15742 |
521.98 |
| Aug 16 2019 |
14290 |
505.66 |
| Aug 16 2019 |
20411 |
503.23 |
| Aug 09 2019 |
8263 |
545.18 |
| Aug 09 2019 |
15805 |
521.98 |
| Aug 09 2019 |
14335 |
505.66 |
| Aug 09 2019 |
20481 |
503.23 |
| Aug 02 2019 |
8323 |
545.18 |
| Aug 02 2019 |
15957 |
521.98 |
| Aug 02 2019 |
14499 |
505.66 |
| Aug 02 2019 |
20636 |
503.23 |
| Jul 26 2019 |
8340 |
545.18 |
| Jul 26 2019 |
15927 |
521.98 |
| Jul 26 2019 |
14575 |
505.66 |
| Jul 26 2019 |
20731 |
503.23 |
| Jul 19 2019 |
8450 |
545.18 |
| Jul 19 2019 |
16192 |
521.98 |
| Jul 19 2019 |
14632 |
505.66 |
| Jul 19 2019 |
20902 |
503.23 |
| Jul 12 2019 |
8428 |
545.18 |
| Jul 12 2019 |
16129 |
521.98 |
| Jul 12 2019 |
14796 |
505.66 |
| Jul 12 2019 |
20992 |
503.23 |
| Jul 05 2019 |
8489 |
545.18 |
| Jul 05 2019 |
16356 |
521.98 |
| Jul 05 2019 |
15203 |
505.66 |
| Jul 05 2019 |
21420 |
503.23 |
| Jun 28 2019 |
8593 |
545.18 |
| Jun 28 2019 |
16466 |
521.98 |
| Jun 28 2019 |
15644 |
508.65 |
| Jun 28 2019 |
21585 |
503.23 |
| Jun 21 2019 |
8463 |
545.18 |
| Jun 21 2019 |
16424 |
521.98 |
| Jun 21 2019 |
15649 |
508.65 |
| Jun 21 2019 |
21454 |
503.23 |
| Jun 14 2019 |
14335 |
492.25 |
| Jun 14 2019 |
20218 |
492.25 |
| Jun 07 2019 |
14541 |
492.25 |
| Jun 07 2019 |
20443 |
492.25 |
| May 31 2019 |
17654 |
539.62 |
| May 31 2019 |
14515 |
492.25 |
| May 31 2019 |
21837 |
504.09 |
| May 24 2019 |
17599 |
539.62 |
| May 24 2019 |
16283 |
512.88 |
| May 24 2019 |
23601 |
519.56 |
| May 17 2019 |
17644 |
539.62 |
| May 17 2019 |
16330 |
512.88 |
| May 17 2019 |
23586 |
519.56 |
| May 10 2019 |
17776 |
539.62 |
| May 10 2019 |
16310 |
512.88 |
| May 10 2019 |
23577 |
519.56 |
| May 03 2019 |
17849 |
539.62 |
| May 03 2019 |
16337 |
512.88 |
| May 03 2019 |
23648 |
519.56 |
| Apr 26 2019 |
18023 |
539.62 |
| Apr 26 2019 |
16305 |
512.88 |
| Apr 26 2019 |
23028 |
519.56 |
| Apr 19 2019 |
17987 |
539.62 |
| Apr 19 2019 |
16474 |
512.88 |
| Apr 19 2019 |
23007 |
519.56 |
| Apr 18 2019 |
17996 |
539.62 |
| Apr 18 2019 |
16494 |
512.88 |
| Apr 12 2019 |
18012 |
539.62 |
| Apr 12 2019 |
16660 |
512.88 |
| Apr 12 2019 |
23112 |
519.56 |
| Apr 05 2019 |
17324 |
539.62 |
| Apr 05 2019 |
16308 |
512.88 |
| Apr 05 2019 |
22517 |
519.56 |
| Mar 29 2019 |
17191 |
539.62 |
| Mar 29 2019 |
18135 |
541 |
| Mar 29 2019 |
24279 |
540.54 |
| Mar 22 2019 |
16789 |
539.62 |
| Mar 22 2019 |
17822 |
541 |
| Mar 22 2019 |
23918 |
540.54 |
| Mar 15 2019 |
16893 |
539.62 |
| Mar 15 2019 |
18196 |
549.65 |
| Mar 15 2019 |
24174 |
544.64 |
| Mar 08 2019 |
16579 |
539.62 |
| Mar 08 2019 |
14233 |
495.18 |
| Mar 08 2019 |
20678 |
510 |
| Mar 01 2019 |
16692 |
539.62 |
| Mar 01 2019 |
14256 |
495.18 |
| Mar 01 2019 |
20762 |
510 |
| Feb 22 2019 |
16782 |
539.62 |
| Feb 22 2019 |
14276 |
495.18 |
| Feb 22 2019 |
20841 |
510 |
| Feb 15 2019 |
16622 |
539.62 |
| Feb 15 2019 |
14198 |
495.18 |
| Feb 15 2019 |
20613 |
510 |
| Feb 08 2019 |
16567 |
539.62 |
| Feb 08 2019 |
14039 |
495.18 |
| Feb 08 2019 |
20396 |
510 |
| Feb 01 2019 |
16577 |
539.62 |
| Feb 01 2019 |
14061 |
495.18 |
| Feb 01 2019 |
20407 |
510 |
| Jan 25 2019 |
16615 |
539.62 |
| Jan 25 2019 |
14067 |
495.18 |
| Jan 25 2019 |
20432 |
510 |
| Jan 18 2019 |
16698 |
539.62 |
| Jan 18 2019 |
14085 |
495.18 |
| Jan 18 2019 |
20459 |
510 |
| Jan 11 2019 |
16698 |
539.62 |
| Jan 11 2019 |
14068 |
495.18 |
| Jan 11 2019 |
20432 |
510 |
| Jan 04 2019 |
16699 |
539.62 |
| Jan 04 2019 |
14083 |
495.18 |
| Jan 04 2019 |
20443 |
510 |
| Dec 28 2018 |
16699 |
539.62 |
| Dec 28 2018 |
14083 |
495.18 |
| Dec 28 2018 |
20443 |
510 |
| Dec 21 2018 |
16699 |
539.62 |
| Dec 21 2018 |
14083 |
495.18 |
| Dec 21 2018 |
20443 |
510 |
| Dec 14 2018 |
16699 |
539.62 |
| Dec 14 2018 |
14083 |
495.18 |
| Dec 14 2018 |
20443 |
510 |
| Dec 07 2018 |
16699 |
539.62 |
| Dec 07 2018 |
14073 |
495.18 |
| Dec 07 2018 |
20436 |
510 |
| Nov 30 2018 |
16699 |
539.62 |
| Nov 30 2018 |
14073 |
495.18 |
| Nov 30 2018 |
20436 |
510 |
| Nov 23 2018 |
16699 |
539.62 |
| Nov 23 2018 |
14073 |
495.18 |
| Nov 23 2018 |
20436 |
510 |
| Nov 16 2018 |
16699 |
539.62 |
| Nov 16 2018 |
14073 |
495.18 |
| Nov 16 2018 |
20436 |
510 |
| Nov 09 2018 |
16700 |
539.62 |
| Nov 09 2018 |
14073 |
495.18 |
| Nov 09 2018 |
20437 |
510 |
| Nov 02 2018 |
16700 |
539.62 |
| Nov 02 2018 |
14073 |
495.18 |
| Nov 02 2018 |
20401 |
510 |
| Oct 26 2018 |
16690 |
539.62 |
| Oct 26 2018 |
14073 |
495.18 |
| Oct 26 2018 |
20395 |
510 |
| Oct 19 2018 |
16721 |
539.62 |
| Oct 19 2018 |
14073 |
495.18 |
| Oct 19 2018 |
20420 |
510 |
| Oct 12 2018 |
16647 |
539.62 |
| Oct 12 2018 |
14050 |
495.18 |
| Oct 12 2018 |
20358 |
510 |
| Oct 05 2018 |
16670 |
539.62 |
| Oct 05 2018 |
14018 |
495.18 |
| Oct 05 2018 |
20485 |
510 |
| Sep 28 2018 |
16273 |
539.62 |
| Sep 28 2018 |
14031 |
495.18 |
| Sep 28 2018 |
19997 |
510 |
| Sep 21 2018 |
16231 |
539.62 |
| Sep 21 2018 |
13998 |
495.18 |
| Sep 21 2018 |
19972 |
510 |
| Sep 14 2018 |
16300 |
539.62 |
| Sep 14 2018 |
14061 |
495.18 |
| Sep 14 2018 |
20039 |
510 |
| Sep 07 2018 |
16609 |
539.62 |
| Sep 07 2018 |
14196 |
495.18 |
| Sep 07 2018 |
20414 |
510 |
| Aug 31 2018 |
16650 |
539.62 |
| Aug 31 2018 |
14290 |
495.18 |
| Aug 31 2018 |
20482 |
510 |
| Aug 24 2018 |
16716 |
539.62 |
| Aug 24 2018 |
14173 |
495.18 |
| Aug 24 2018 |
20467 |
510 |
| Aug 17 2018 |
16643 |
539.62 |
| Aug 17 2018 |
14412 |
495.18 |
| Aug 17 2018 |
20707 |
510 |
| Aug 10 2018 |
16643 |
539.62 |
| Aug 10 2018 |
14408 |
495.18 |
| Aug 10 2018 |
20816 |
510 |
| Aug 03 2018 |
16858 |
539.62 |
| Aug 03 2018 |
14549 |
495.18 |
| Aug 03 2018 |
21024 |
510 |
| Jul 27 2018 |
17071 |
539.62 |
| Jul 27 2018 |
14559 |
495.18 |
| Jul 27 2018 |
21100 |
510 |
| Jul 20 2018 |
17027 |
539.62 |
| Jul 20 2018 |
14764 |
495.18 |
| Jul 20 2018 |
21350 |
510 |
| Jul 13 2018 |
17282 |
539.62 |
| Jul 13 2018 |
14562 |
495.18 |
| Jul 13 2018 |
21159 |
510 |
| Jul 06 2018 |
17132 |
539.62 |
| Jul 06 2018 |
14543 |
495.18 |
| Jul 06 2018 |
20958 |
510 |
| Jun 29 2018 |
17144 |
539.62 |
| Jun 29 2018 |
14538 |
495.18 |
| Jun 29 2018 |
20929 |
510 |
| Jun 22 2018 |
17428 |
539.62 |
| Jun 22 2018 |
14839 |
495.18 |
| Jun 22 2018 |
21264 |
510 |
| Jun 15 2018 |
17536 |
539.62 |
| Jun 15 2018 |
14790 |
495.18 |
| Jun 15 2018 |
21321 |
510 |
| Jun 08 2018 |
17625 |
539.62 |
| Jun 08 2018 |
14949 |
495.18 |
| Jun 08 2018 |
21526 |
510 |
| Jun 01 2018 |
15207 |
497.05 |
| Jun 01 2018 |
20456 |
497.05 |
| May 25 2018 |
9931 |
440.71 |
| May 25 2018 |
13596 |
440.71 |
| May 18 2018 |
9968 |
440.71 |
| May 18 2018 |
13653 |
440.71 |
| May 11 2018 |
9917 |
440.71 |
| May 11 2018 |
13738 |
440.71 |
| May 04 2018 |
10096 |
440.71 |
| May 04 2018 |
13916 |
440.71 |
| Apr 27 2018 |
10119 |
440.71 |
| Apr 27 2018 |
13858 |
440.71 |
| Apr 20 2018 |
10208 |
440.71 |
| Apr 20 2018 |
13946 |
440.71 |
| Apr 13 2018 |
10183 |
440.71 |
| Apr 13 2018 |
13895 |
440.71 |
| Apr 06 2018 |
10129 |
440.71 |
| Apr 06 2018 |
13970 |
440.71 |
| Mar 30 2018 |
10206 |
440.71 |
| Mar 30 2018 |
14174 |
440.71 |
| Mar 23 2018 |
10259 |
440.71 |
| Mar 23 2018 |
14290 |
440.71 |
| Mar 16 2018 |
10284 |
440.71 |
| Mar 16 2018 |
14260 |
440.71 |
