| Jun 18 2014 |
11168 |
399.98 |
| Jun 18 2014 |
16165 |
399.98 |
| Jun 11 2014 |
7337 |
358.36 |
| Jun 11 2014 |
10688 |
358.36 |
| Jun 04 2014 |
7480 |
358.36 |
| Jun 04 2014 |
10782 |
358.36 |
| May 28 2014 |
7519 |
358.36 |
| May 28 2014 |
10831 |
358.36 |
| May 21 2014 |
6233 |
341.72 |
| May 21 2014 |
8958 |
341.72 |
| May 14 2014 |
6287 |
341.72 |
| May 14 2014 |
9003 |
341.72 |
| May 07 2014 |
5441 |
330.26 |
| May 07 2014 |
7758 |
330.26 |
| Apr 30 2014 |
5667 |
330.26 |
| Apr 30 2014 |
8012 |
330.26 |
| Apr 23 2014 |
5724 |
330.26 |
| Apr 23 2014 |
8118 |
330.26 |
| Apr 16 2014 |
5748 |
330.26 |
| Apr 16 2014 |
8125 |
330.26 |
| Apr 09 2014 |
5785 |
330.26 |
| Apr 09 2014 |
8273 |
330.26 |
| Apr 02 2014 |
5853 |
330.26 |
| Apr 02 2014 |
8084 |
330.26 |
| Mar 26 2014 |
6006 |
330.26 |
| Mar 26 2014 |
8167 |
330.26 |
| Mar 19 2014 |
6065 |
330.26 |
| Mar 19 2014 |
8205 |
330.26 |
| Mar 12 2014 |
6113 |
330.26 |
| Mar 12 2014 |
8246 |
330.26 |
| Mar 05 2014 |
6141 |
330.26 |
| Mar 05 2014 |
8262 |
330.26 |
| Feb 26 2014 |
6153 |
330.26 |
| Feb 26 2014 |
8283 |
330.26 |
| Feb 19 2014 |
6183 |
330.26 |
| Feb 19 2014 |
8334 |
330.26 |
| Feb 12 2014 |
6198 |
330.26 |
| Feb 12 2014 |
8344 |
330.26 |
| Feb 05 2014 |
6272 |
330.26 |
| Feb 05 2014 |
8404 |
330.26 |
| Jan 29 2014 |
6323 |
330.26 |
| Jan 29 2014 |
8428 |
330.26 |
| Jan 22 2014 |
6328 |
330.26 |
| Jan 22 2014 |
8417 |
330.26 |
| Jan 15 2014 |
6357 |
330.26 |
| Jan 15 2014 |
8440 |
330.26 |
| Jan 08 2014 |
6368 |
330.26 |
| Jan 08 2014 |
8447 |
330.26 |
| Jan 01 2014 |
6369 |
330.26 |
| Jan 01 2014 |
8447 |
330.26 |
| Dec 25 2013 |
6369 |
330.26 |
| Dec 25 2013 |
8446 |
330.26 |
| Dec 18 2013 |
6369 |
330.26 |
| Dec 18 2013 |
8446 |
330.26 |
| Dec 11 2013 |
6369 |
330.26 |
| Dec 11 2013 |
8446 |
330.26 |
| Dec 04 2013 |
6370 |
330.26 |
| Dec 04 2013 |
8447 |
330.26 |
| Nov 27 2013 |
6370 |
330.26 |
| Nov 27 2013 |
8447 |
330.26 |
| Nov 20 2013 |
6370 |
330.26 |
| Nov 20 2013 |
8448 |
330.26 |
| Nov 13 2013 |
6370 |
330.26 |
| Nov 13 2013 |
8448 |
330.26 |
| Nov 06 2013 |
6370 |
330.26 |
| Nov 06 2013 |
8448 |
330.26 |
| Oct 30 2013 |
6370 |
330.26 |
| Oct 30 2013 |
8448 |
330.26 |
| Oct 23 2013 |
6370 |
330.26 |
| Oct 23 2013 |
8448 |
330.26 |
| Oct 16 2013 |
6354 |
330.26 |
| Oct 16 2013 |
8451 |
330.26 |
| Oct 09 2013 |
6354 |
330.26 |
| Oct 09 2013 |
8447 |
330.26 |
| Oct 02 2013 |
6352 |
330.26 |
| Oct 02 2013 |
8450 |
330.26 |
| Sep 25 2013 |
6309 |
330.26 |
| Sep 25 2013 |
8428 |
330.26 |
| Sep 18 2013 |
6302 |
330.26 |
| Sep 18 2013 |
8405 |
330.26 |
| Sep 11 2013 |
6297 |
330.26 |
| Sep 11 2013 |
8363 |
330.26 |
| Sep 04 2013 |
6325 |
330.26 |
| Sep 04 2013 |
8365 |
330.26 |
| Aug 28 2013 |
6392 |
330.26 |
| Aug 28 2013 |
8390 |
330.26 |
| Aug 21 2013 |
6442 |
330.26 |
| Aug 21 2013 |
8463 |
330.26 |
| Aug 14 2013 |
6487 |
330.26 |
| Aug 14 2013 |
8207 |
330.26 |
| Aug 07 2013 |
5902 |
321.15 |
| Aug 07 2013 |
7425 |
321.15 |
| Jul 31 2013 |
5955 |
321.15 |
| Jul 31 2013 |
7486 |
321.15 |
| Jul 24 2013 |
5521 |
314.76 |
| Jul 24 2013 |
6911 |
314.76 |
| Jul 17 2013 |
5538 |
314.76 |
| Jul 17 2013 |
6905 |
314.76 |
| Jul 10 2013 |
5617 |
314.76 |
| Jul 10 2013 |
7005 |
314.76 |
| Jul 03 2013 |
5703 |
314.76 |
| Jul 03 2013 |
6965 |
314.76 |
| Jun 26 2013 |
5855 |
314.76 |
| Jun 26 2013 |
7112 |
314.76 |
| Jun 19 2013 |
5967 |
314.76 |
| Jun 19 2013 |
7190 |
314.76 |
| Jun 12 2013 |
6283 |
318.22 |
| Jun 12 2013 |
7658 |
318.22 |
| Jun 05 2013 |
6205 |
318.22 |
| Jun 05 2013 |
7574 |
318.22 |
| May 29 2013 |
8642 |
348.13 |
| May 29 2013 |
10601 |
348.13 |
| May 22 2013 |
8804 |
348.13 |
| May 22 2013 |
10825 |
348.13 |
| May 15 2013 |
8895 |
348.13 |
| May 15 2013 |
10877 |
348.13 |
| May 08 2013 |
8979 |
349.5 |
| May 08 2013 |
10974 |
349.5 |
| May 01 2013 |
9091 |
349.5 |
| May 01 2013 |
11084 |
349.5 |
| Apr 24 2013 |
9105 |
349.5 |
| Apr 24 2013 |
11078 |
349.5 |
| Apr 17 2013 |
8247 |
339.47 |
| Apr 17 2013 |
10028 |
339.47 |
| Apr 10 2013 |
8166 |
339.47 |
| Apr 10 2013 |
10035 |
339.47 |
| Apr 03 2013 |
8148 |
339.47 |
| Apr 03 2013 |
10059 |
339.47 |
| Mar 27 2013 |
8167 |
339.47 |
| Mar 27 2013 |
10109 |
339.47 |
| Mar 20 2013 |
8066 |
339.47 |
| Mar 20 2013 |
10116 |
339.47 |
| Mar 13 2013 |
10122 |
339.47 |
| Oct 19 2012 |
6919 |
339.47 |
| Oct 19 2012 |
8883 |
339.24 |
| Sep 23 2012 |
6873 |
339.47 |
| Sep 23 2012 |
8846 |
339.24 |
| Aug 31 2012 |
6702 |
339.47 |
| Aug 31 2012 |
8699 |
339.24 |
| Aug 24 2012 |
6642 |
339.47 |
| Aug 24 2012 |
8652 |
339.24 |
| Aug 10 2012 |
7949 |
358.19 |
| Aug 10 2012 |
9531 |
348.54 |
| Aug 03 2012 |
7854 |
358.19 |
| Aug 03 2012 |
9445 |
348.54 |
| Jul 27 2012 |
8293 |
338.88 |
| Jul 06 2012 |
8169 |
338.88 |
| Jun 22 2012 |
1267 |
230.91 |
| Jun 22 2012 |
5133 |
302.89 |
| Jun 15 2012 |
1280 |
230.91 |
| Jun 15 2012 |
5499 |
302.89 |
| Jun 08 2012 |
1436 |
235.77 |
| Jun 08 2012 |
4455 |
287.33 |
| Jun 01 2012 |
1386 |
235.77 |
| Jun 01 2012 |
4439 |
287.33 |
| May 25 2012 |
1245 |
235.77 |
| May 25 2012 |
4166 |
287.33 |
| May 18 2012 |
1298 |
235.77 |
| May 18 2012 |
4265 |
287.33 |
| May 11 2012 |
1292 |
235.77 |
| May 11 2012 |
4296 |
287.33 |
| May 04 2012 |
1205 |
235.77 |
| May 04 2012 |
4283 |
287.33 |
| Apr 27 2012 |
911 |
219.57 |
| Apr 27 2012 |
3324 |
267.29 |
| Apr 13 2012 |
778 |
219.57 |
| Apr 13 2012 |
3091 |
267.29 |
| Apr 06 2012 |
768 |
219.57 |
| Apr 06 2012 |
3069 |
267.29 |
| Mar 27 2012 |
898 |
226.38 |
| Mar 27 2012 |
2856 |
261.42 |
| Sep 23 2011 |
2615 |
296.3 |
| Sep 23 2011 |
1330 |
233.98 |
| Sep 23 2011 |
1969 |
242.8 |
| Sep 16 2011 |
2616 |
296.3 |
| Sep 16 2011 |
1336 |
233.98 |
| Sep 16 2011 |
1969 |
242.8 |
| Sep 10 2011 |
2566 |
296.3 |
| Sep 10 2011 |
1333 |
234.6 |
| Sep 10 2011 |
2021 |
244.78 |
| Sep 02 2011 |
2519 |
296.3 |
| Sep 02 2011 |
1333 |
234.6 |
| Sep 02 2011 |
1995 |
244.78 |
| Aug 26 2011 |
2518 |
296.3 |
| Aug 26 2011 |
1330 |
234.6 |
| Aug 26 2011 |
1999 |
244.78 |
| Aug 19 2011 |
2451 |
296.3 |
| Aug 19 2011 |
1252 |
233.09 |
| Aug 19 2011 |
1812 |
245.6 |
| Aug 12 2011 |
2448 |
296.3 |
| Aug 12 2011 |
1237 |
233.09 |
| Aug 12 2011 |
1796 |
245.6 |
| Aug 05 2011 |
2421 |
296.3 |
| Aug 05 2011 |
1242 |
233.09 |
| Aug 05 2011 |
1804 |
245.6 |
| Jul 29 2011 |
2408 |
296.3 |
| Jul 29 2011 |
1237 |
233.09 |
| Jul 29 2011 |
1799 |
245.6 |
| Jul 22 2011 |
2252 |
296.3 |
| Jul 22 2011 |
1320 |
245.6 |
| Jul 22 2011 |
1843 |
252.49 |
| Jul 15 2011 |
2124 |
296.3 |
| Jul 15 2011 |
1231 |
245.3 |
| Jul 15 2011 |
1835 |
255.5 |
| Jul 08 2011 |
1168 |
240.61 |
| Jul 08 2011 |
1504 |
240.61 |
| Oct 15 2010 |
2476 |
306.89 |
| Oct 15 2010 |
1286 |
230.44 |
| Oct 15 2010 |
2069 |
255.93 |
| Aug 15 2010 |
2376 |
306.89 |
| Aug 15 2010 |
1258 |
230.44 |
| Aug 15 2010 |
2023 |
255.93 |
| Aug 01 2010 |
2348 |
306.89 |
| Aug 01 2010 |
1170 |
230.44 |
| Aug 01 2010 |
1928 |
255.93 |
| Jul 15 2010 |
2100 |
306.89 |
| Jul 15 2010 |
1087 |
230.44 |
| Jul 15 2010 |
1757 |
255.93 |
| Jul 01 2010 |
2181 |
306.89 |
| Jul 01 2010 |
1122 |
230.44 |
| Jul 01 2010 |
1845 |
255.93 |
| Jun 15 2010 |
2137 |
306.89 |
| Jun 15 2010 |
1084 |
230.44 |
| Jun 15 2010 |
1787 |
255.93 |
| Jun 01 2010 |
1895 |
306.89 |
| Jun 01 2010 |
924 |
230.44 |
| Jun 01 2010 |
1638 |
255.93 |
| May 27 2010 |
1727 |
306.89 |
| May 27 2010 |
718 |
230.44 |
| May 27 2010 |
1408 |
255.93 |
| May 15 2010 |
1756 |
306.89 |
| May 15 2010 |
844 |
230.44 |
| May 15 2010 |
1523 |
255.93 |
| Apr 30 2010 |
815 |
230.44 |
| Apr 30 2010 |
1455 |
255.93 |
| Apr 15 2010 |
1599 |
306.89 |
| Apr 15 2010 |
746 |
230.44 |
| Apr 15 2010 |
1378 |
255.93 |
| Apr 02 2010 |
1246 |
306.89 |
| Apr 02 2010 |
628 |
230.44 |
| Apr 02 2010 |
1175 |
255.93 |
