| May 05 2024 |
6070 |
464.85 |
| May 05 2024 |
7815 |
464.85 |
| May 01 2024 |
6100 |
464.85 |
| May 01 2024 |
8522 |
464.85 |
| Apr 24 2024 |
7792 |
464.85 |
| Apr 24 2024 |
9017 |
560 |
| Apr 24 2024 |
14541 |
512.43 |
| Apr 17 2024 |
7844 |
464.85 |
| Apr 17 2024 |
9002 |
560 |
| Apr 17 2024 |
14582 |
512.43 |
| Apr 10 2024 |
8208 |
471.71 |
| Apr 10 2024 |
9047 |
560 |
| Apr 10 2024 |
13853 |
501.14 |
| Apr 03 2024 |
8324 |
478.57 |
| Apr 03 2024 |
9006 |
560 |
| Apr 03 2024 |
14919 |
519.29 |
| Mar 27 2024 |
8385 |
478.57 |
| Mar 27 2024 |
8962 |
560 |
| Mar 27 2024 |
14964 |
519.29 |
| Mar 21 2024 |
8440 |
478.57 |
| Mar 21 2024 |
8985 |
560 |
| Mar 21 2024 |
14816 |
519.29 |
| Mar 14 2024 |
8401 |
478.57 |
| Mar 14 2024 |
8975 |
560 |
| Mar 14 2024 |
14860 |
519.29 |
| Mar 07 2024 |
8423 |
478.57 |
| Mar 07 2024 |
9023 |
560 |
| Mar 07 2024 |
14915 |
519.29 |
| Feb 29 2024 |
8439 |
478.57 |
| Feb 29 2024 |
9033 |
560 |
| Feb 29 2024 |
14927 |
519.29 |
| Feb 22 2024 |
8424 |
478.57 |
| Feb 22 2024 |
8995 |
560 |
| Feb 22 2024 |
14947 |
519.29 |
| Feb 15 2024 |
8265 |
478.57 |
| Feb 15 2024 |
9008 |
560 |
| Feb 15 2024 |
14889 |
519.29 |
| Feb 08 2024 |
8319 |
478.57 |
| Feb 08 2024 |
8964 |
560 |
| Feb 08 2024 |
14911 |
519.29 |
| Feb 01 2024 |
8268 |
478.57 |
| Feb 01 2024 |
8991 |
560 |
| Feb 01 2024 |
14855 |
519.29 |
| Jan 25 2024 |
8206 |
478.57 |
| Jan 25 2024 |
8964 |
560 |
| Jan 25 2024 |
14754 |
519.29 |
| Jan 18 2024 |
8206 |
478.57 |
| Jan 18 2024 |
8948 |
560 |
| Jan 18 2024 |
14756 |
519.29 |
| Jan 11 2024 |
8206 |
478.57 |
| Jan 11 2024 |
8939 |
560 |
| Jan 11 2024 |
14748 |
519.29 |
| Jan 04 2024 |
8206 |
478.57 |
| Jan 04 2024 |
8947 |
560 |
| Jan 04 2024 |
14358 |
519.29 |
| Dec 28 2023 |
8206 |
478.57 |
| Dec 28 2023 |
8944 |
560 |
| Dec 28 2023 |
14332 |
519.29 |
| Dec 21 2023 |
8206 |
478.57 |
| Dec 21 2023 |
8944 |
560 |
| Dec 21 2023 |
14332 |
519.29 |
| Dec 14 2023 |
8206 |
478.57 |
| Dec 14 2023 |
8941 |
560 |
| Dec 14 2023 |
14302 |
519.29 |
| Dec 07 2023 |
8206 |
478.57 |
| Dec 07 2023 |
8942 |
560 |
| Dec 07 2023 |
14302 |
519.29 |
| Nov 30 2023 |
8199 |
478.57 |
| Nov 30 2023 |
8943 |
560 |
| Nov 30 2023 |
14303 |
519.29 |
| Nov 23 2023 |
8199 |
478.57 |
| Nov 23 2023 |
8943 |
560 |
| Nov 23 2023 |
14279 |
519.29 |
| Nov 16 2023 |
8201 |
478.57 |
| Nov 16 2023 |
8880 |
560 |
| Nov 16 2023 |
14154 |
519.29 |
| Nov 09 2023 |
8209 |
478.57 |
| Nov 09 2023 |
8877 |
560 |
| Nov 09 2023 |
14050 |
519.29 |
| Nov 02 2023 |
8205 |
478.57 |
| Nov 02 2023 |
8877 |
560 |
| Nov 02 2023 |
14044 |
519.29 |
| Oct 26 2023 |
8176 |
478.57 |
| Oct 26 2023 |
8886 |
560 |
| Oct 26 2023 |
14044 |
519.29 |
| Oct 19 2023 |
8197 |
478.57 |
| Oct 19 2023 |
8870 |
560 |
| Oct 19 2023 |
13979 |
519.29 |
| Oct 12 2023 |
8161 |
478.57 |
| Oct 12 2023 |
8865 |
560 |
| Oct 12 2023 |
13916 |
519.29 |
| Oct 05 2023 |
8065 |
478.57 |
| Oct 05 2023 |
8899 |
560 |
| Oct 05 2023 |
13570 |
519.29 |
| Sep 28 2023 |
7985 |
478.57 |
| Sep 28 2023 |
8892 |
560 |
| Sep 28 2023 |
13426 |
519.29 |
| Sep 21 2023 |
7984 |
478.57 |
| Sep 21 2023 |
8792 |
560 |
| Sep 21 2023 |
13355 |
519.29 |
| Sep 14 2023 |
8044 |
478.57 |
| Sep 14 2023 |
8831 |
560 |
| Sep 14 2023 |
13507 |
519.29 |
| Sep 07 2023 |
8166 |
478.57 |
| Sep 07 2023 |
8976 |
560 |
| Sep 07 2023 |
13748 |
519.29 |
| Aug 31 2023 |
8143 |
478.57 |
| Aug 31 2023 |
8960 |
560 |
| Aug 31 2023 |
13802 |
519.29 |
| Aug 24 2023 |
8201 |
478.57 |
| Aug 24 2023 |
8949 |
560 |
| Aug 24 2023 |
13582 |
519.29 |
| Aug 17 2023 |
8209 |
478.57 |
| Aug 17 2023 |
9107 |
560 |
| Aug 17 2023 |
13712 |
519.29 |
| Aug 10 2023 |
8196 |
478.57 |
| Aug 10 2023 |
9225 |
560 |
| Aug 10 2023 |
13708 |
519.29 |
| Aug 03 2023 |
8201 |
478.57 |
| Aug 03 2023 |
9173 |
560 |
| Aug 03 2023 |
13696 |
519.29 |
| Jul 27 2023 |
8198 |
478.57 |
| Jul 27 2023 |
9273 |
560 |
| Jul 27 2023 |
13750 |
519.29 |
| Jul 20 2023 |
8248 |
478.57 |
| Jul 20 2023 |
9550 |
560 |
| Jul 20 2023 |
13330 |
519.29 |
| Jul 13 2023 |
8270 |
478.57 |
| Jul 13 2023 |
9605 |
560 |
| Jul 13 2023 |
13359 |
519.29 |
| Jul 06 2023 |
8301 |
478.57 |
| Jul 06 2023 |
9685 |
560 |
| Jul 06 2023 |
13374 |
519.29 |
| Jun 29 2023 |
8297 |
478.57 |
| Jun 29 2023 |
9746 |
560 |
| Jun 29 2023 |
13424 |
519.29 |
| Jun 22 2023 |
8289 |
478.57 |
| Jun 22 2023 |
9789 |
560 |
| Jun 22 2023 |
13455 |
519.29 |
| Jun 15 2023 |
8082 |
478.57 |
| Jun 15 2023 |
9870 |
560 |
| Jun 15 2023 |
13278 |
519.29 |
| Jun 08 2023 |
8067 |
478.57 |
| Jun 08 2023 |
9877 |
560 |
| Jun 08 2023 |
13270 |
519.29 |
| Jun 01 2023 |
8111 |
478.57 |
| Jun 01 2023 |
9889 |
560 |
| Jun 01 2023 |
13333 |
519.29 |
| May 25 2023 |
8086 |
478.57 |
| May 25 2023 |
9896 |
560 |
| May 25 2023 |
12824 |
519.29 |
| May 18 2023 |
8129 |
478.57 |
| May 18 2023 |
9900 |
560 |
| May 18 2023 |
12865 |
519.29 |
| May 11 2023 |
8172 |
478.57 |
| May 11 2023 |
9851 |
560 |
| May 11 2023 |
12873 |
519.29 |
| May 04 2023 |
8068 |
478.57 |
| May 04 2023 |
9734 |
560 |
| May 04 2023 |
12601 |
519.29 |
| Apr 27 2023 |
7884 |
478.57 |
| Apr 27 2023 |
9679 |
560 |
| Apr 27 2023 |
12469 |
519.29 |
| Apr 20 2023 |
7805 |
478.57 |
| Apr 20 2023 |
9618 |
560 |
| Apr 20 2023 |
12496 |
519.29 |
| Apr 13 2023 |
7789 |
478.57 |
| Apr 13 2023 |
9598 |
560 |
| Apr 13 2023 |
12512 |
519.29 |
| Apr 06 2023 |
7567 |
478.57 |
| Apr 06 2023 |
9611 |
560 |
| Apr 06 2023 |
12207 |
519.29 |
| Mar 30 2023 |
7386 |
478.57 |
| Mar 30 2023 |
9544 |
560 |
| Mar 30 2023 |
11845 |
519.29 |
| Mar 23 2023 |
7439 |
478.57 |
| Mar 23 2023 |
9540 |
560 |
| Mar 23 2023 |
11833 |
519.29 |
| Mar 16 2023 |
7383 |
478.57 |
| Mar 16 2023 |
9486 |
560 |
| Mar 16 2023 |
11758 |
519.29 |
| Mar 09 2023 |
7329 |
478.57 |
| Mar 09 2023 |
9502 |
560 |
| Mar 09 2023 |
11707 |
519.29 |
| Mar 02 2023 |
7290 |
478.57 |
| Mar 02 2023 |
9357 |
560 |
| Mar 02 2023 |
11639 |
519.29 |
| Feb 23 2023 |
7347 |
478.57 |
| Feb 23 2023 |
9360 |
560 |
| Feb 23 2023 |
11664 |
519.29 |
| Feb 16 2023 |
7243 |
478.57 |
| Feb 16 2023 |
9328 |
560 |
| Feb 16 2023 |
11647 |
519.29 |
| Feb 09 2023 |
7142 |
478.57 |
| Feb 09 2023 |
9322 |
560 |
| Feb 09 2023 |
11546 |
519.29 |
| Feb 02 2023 |
7095 |
478.57 |
| Feb 02 2023 |
9298 |
560 |
| Feb 02 2023 |
11494 |
519.29 |
| Jan 26 2023 |
6996 |
478.57 |
| Jan 26 2023 |
9261 |
560 |
| Jan 26 2023 |
11370 |
519.29 |
| Jan 19 2023 |
6996 |
478.57 |
| Jan 19 2023 |
9220 |
560 |
| Jan 19 2023 |
11331 |
519.29 |
| Jan 12 2023 |
6996 |
478.57 |
| Jan 12 2023 |
9205 |
560 |
| Jan 12 2023 |
11316 |
519.29 |
| Jan 05 2023 |
6996 |
478.57 |
| Jan 05 2023 |
9204 |
560 |
| Jan 05 2023 |
11346 |
519.29 |
| Dec 29 2022 |
6996 |
478.57 |
| Dec 29 2022 |
9205 |
560 |
| Dec 29 2022 |
11347 |
519.29 |
| Dec 22 2022 |
6996 |
478.57 |
| Dec 22 2022 |
9205 |
560 |
| Dec 22 2022 |
11347 |
519.29 |
| Dec 15 2022 |
7002 |
478.57 |
| Dec 15 2022 |
9202 |
560 |
| Dec 15 2022 |
11353 |
519.29 |
| Dec 08 2022 |
7002 |
478.57 |
| Dec 08 2022 |
9205 |
560 |
| Dec 08 2022 |
11358 |
519.29 |
| Dec 01 2022 |
7002 |
478.57 |
| Dec 01 2022 |
9206 |
560 |
| Dec 01 2022 |
11358 |
519.29 |
| Nov 24 2022 |
7002 |
478.57 |
| Nov 24 2022 |
9205 |
560 |
| Nov 24 2022 |
11367 |
519.29 |
| Nov 17 2022 |
6984 |
478.57 |
| Nov 17 2022 |
9188 |
560 |
| Nov 17 2022 |
11350 |
519.29 |
| Nov 10 2022 |
6984 |
478.57 |
| Nov 10 2022 |
9188 |
560 |
| Nov 10 2022 |
11350 |
519.29 |
| Nov 03 2022 |
6976 |
478.57 |
| Nov 03 2022 |
9186 |
560 |
| Nov 03 2022 |
11315 |
519.29 |
| Oct 27 2022 |
6976 |
478.57 |
| Oct 27 2022 |
9181 |
560 |
| Oct 27 2022 |
11312 |
519.29 |
| Oct 20 2022 |
7001 |
478.57 |
| Oct 20 2022 |
9188 |
560 |
| Oct 20 2022 |
11381 |
519.29 |
| Oct 13 2022 |
6914 |
478.57 |
| Oct 13 2022 |
9188 |
560 |
| Oct 13 2022 |
11290 |
519.29 |
| Oct 06 2022 |
6861 |
478.57 |
| Oct 06 2022 |
9214 |
560 |
| Oct 06 2022 |
11249 |
519.29 |
| Sep 29 2022 |
6833 |
478.57 |
| Sep 29 2022 |
9239 |
560 |
| Sep 29 2022 |
11238 |
519.29 |
| Sep 22 2022 |
6796 |
478.57 |
| Sep 22 2022 |
9211 |
560 |
| Sep 22 2022 |
11187 |
519.29 |
| Sep 15 2022 |
6771 |
478.57 |
| Sep 15 2022 |
9201 |
560 |
| Sep 15 2022 |
11246 |
519.29 |
| Sep 08 2022 |
6834 |
478.57 |
| Sep 08 2022 |
9158 |
560 |
| Sep 08 2022 |
11296 |
519.29 |
| Sep 01 2022 |
6804 |
478.57 |
| Sep 01 2022 |
9074 |
560 |
| Sep 01 2022 |
11309 |
519.29 |
| Aug 25 2022 |
6801 |
478.57 |
| Aug 25 2022 |
9022 |
560 |
| Aug 25 2022 |
11285 |
519.29 |
| Aug 18 2022 |
6802 |
478.57 |
| Aug 18 2022 |
9031 |
560 |
| Aug 18 2022 |
11298 |
519.29 |
| Aug 11 2022 |
6807 |
478.57 |
| Aug 11 2022 |
8993 |
560 |
| Aug 11 2022 |
11197 |
519.29 |
| Aug 04 2022 |
6796 |
478.57 |
| Aug 04 2022 |
8995 |
560 |
| Aug 04 2022 |
11194 |
519.29 |
| Jul 28 2022 |
6752 |
478.57 |
| Jul 28 2022 |
8887 |
560 |
| Jul 28 2022 |
11066 |
519.29 |
| Jul 21 2022 |
6657 |
478.57 |
| Jul 21 2022 |
8833 |
560 |
| Jul 21 2022 |
10997 |
519.29 |
| Jul 14 2022 |
6660 |
478.57 |
| Jul 14 2022 |
8842 |
560 |
| Jul 14 2022 |
10974 |
519.29 |
| Jul 07 2022 |
6649 |
478.57 |
| Jul 07 2022 |
8799 |
560 |
| Jul 07 2022 |
10776 |
519.29 |
| Jun 30 2022 |
6634 |
478.57 |
| Jun 30 2022 |
8797 |
560 |
| Jun 30 2022 |
10764 |
519.29 |
| Jun 23 2022 |
6619 |
478.57 |
| Jun 23 2022 |
8840 |
560 |
| Jun 23 2022 |
10767 |
519.29 |
| Jun 16 2022 |
6547 |
478.57 |
| Jun 16 2022 |
8783 |
560 |
| Jun 16 2022 |
10738 |
519.29 |
| Jun 09 2022 |
6433 |
478.57 |
| Jun 09 2022 |
8739 |
560 |
| Jun 09 2022 |
10832 |
519.29 |
| Jun 02 2022 |
6361 |
478.57 |
| Jun 02 2022 |
8624 |
560 |
| Jun 02 2022 |
10815 |
519.29 |
| May 26 2022 |
6326 |
478.57 |
| May 26 2022 |
8552 |
560 |
| May 26 2022 |
10754 |
519.29 |
| May 19 2022 |
6291 |
478.57 |
| May 19 2022 |
8443 |
478.57 |
| May 12 2022 |
6276 |
478.57 |
| May 12 2022 |
8413 |
478.57 |
| May 05 2022 |
6096 |
478.57 |
| May 05 2022 |
8043 |
478.57 |
| Apr 28 2022 |
6185 |
478.57 |
| Apr 28 2022 |
8207 |
478.57 |
| Apr 30 2021 |
850 |
421.07 |
| Apr 23 2021 |
822 |
421.07 |
| Apr 16 2021 |
771 |
421.07 |
| Apr 09 2021 |
771 |
421.07 |
| Apr 02 2021 |
771 |
421.07 |
| Mar 26 2021 |
771 |
421.07 |
| Mar 19 2021 |
667 |
421.07 |
| Mar 12 2021 |
623 |
421.07 |
| Mar 05 2021 |
1126 |
467.63 |
| Feb 26 2021 |
1320 |
467.63 |
| Feb 19 2021 |
1339 |
467.63 |
| Feb 12 2021 |
1601 |
467.63 |
| Feb 05 2021 |
1735 |
467.63 |
| Jan 29 2021 |
1744 |
467.63 |
| Jan 22 2021 |
1754 |
467.63 |
| Jan 15 2021 |
1754 |
467.63 |
| Jan 08 2021 |
1754 |
467.63 |
| Jan 01 2021 |
1754 |
467.63 |
| Dec 25 2020 |
1754 |
467.63 |
| Dec 18 2020 |
1716 |
467.63 |
| Dec 11 2020 |
1716 |
467.63 |
| Dec 04 2020 |
1716 |
467.63 |
| Nov 27 2020 |
1716 |
467.63 |
| Nov 20 2020 |
1716 |
467.63 |
| Nov 13 2020 |
1716 |
467.63 |
| Nov 06 2020 |
1716 |
467.63 |
| Oct 30 2020 |
1699 |
467.63 |
| Oct 23 2020 |
1690 |
467.63 |
| Oct 16 2020 |
1620 |
467.63 |
| Oct 09 2020 |
1620 |
467.63 |
| Oct 02 2020 |
1573 |
467.63 |
| Sep 25 2020 |
1773 |
514.2 |
| Sep 18 2020 |
1805 |
514.2 |
| Sep 11 2020 |
1671 |
514.2 |
| Sep 04 2020 |
1732 |
514.2 |
| Aug 28 2020 |
2117 |
514.2 |
| Aug 21 2020 |
2125 |
514.2 |
| Aug 14 2020 |
2370 |
514.2 |
| Aug 07 2020 |
2595 |
514.2 |
| Jul 31 2020 |
2767 |
514.2 |
| Jul 24 2020 |
2791 |
514.2 |
| Jul 17 2020 |
2897 |
514.2 |
| Jul 10 2020 |
3189 |
514.2 |
| Jul 03 2020 |
3276 |
514.2 |
| Jun 26 2020 |
3522 |
514.2 |
| Jun 19 2020 |
3631 |
514.2 |
| Jun 12 2020 |
3797 |
514.2 |
| Jun 05 2020 |
3974 |
514.2 |
| May 29 2020 |
4284 |
514.2 |
| May 22 2020 |
4461 |
514.2 |
| May 15 2020 |
5076 |
514.2 |
| May 08 2020 |
5241 |
514.2 |
| May 01 2020 |
5753 |
514.2 |
| Apr 24 2020 |
5868 |
514.2 |
| Apr 17 2020 |
5876 |
514.2 |
| Apr 10 2020 |
6032 |
514.2 |
| Apr 03 2020 |
6387 |
514.2 |
| Mar 27 2020 |
6828 |
514.2 |
| Mar 20 2020 |
6964 |
514.2 |
| Jun 21 2019 |
5151 |
443.49 |
| Jun 14 2019 |
5069 |
443.49 |
| Jun 07 2019 |
5138 |
443.49 |
| May 31 2019 |
5230 |
443.49 |
| May 24 2019 |
5172 |
443.49 |
| May 17 2019 |
5937 |
460.93 |
| May 10 2019 |
5924 |
460.93 |
| May 03 2019 |
6741 |
481.4 |
| Apr 26 2019 |
6740 |
481.4 |
| Apr 19 2019 |
6797 |
481.4 |
| Apr 18 2019 |
6806 |
481.4 |
| Apr 12 2019 |
6800 |
481.4 |
| Apr 05 2019 |
6709 |
481.4 |
| Mar 29 2019 |
6412 |
481.4 |
| Mar 22 2019 |
6542 |
481.4 |
| Mar 15 2019 |
6816 |
481.4 |
| Mar 08 2019 |
6527 |
481.4 |
| Mar 01 2019 |
6368 |
471.99 |
| Feb 22 2019 |
6373 |
471.99 |
| Feb 15 2019 |
6365 |
471.99 |
| Feb 08 2019 |
6504 |
471.99 |
| Feb 01 2019 |
6521 |
471.99 |
| Jan 25 2019 |
6521 |
471.99 |
| Jan 18 2019 |
6539 |
471.99 |
| Jan 11 2019 |
6539 |
471.99 |
| Jan 04 2019 |
6539 |
471.99 |
| Dec 28 2018 |
6539 |
471.99 |
| Dec 21 2018 |
6539 |
471.99 |
| Dec 14 2018 |
6539 |
471.99 |
| Dec 07 2018 |
6525 |
471.99 |
| Nov 30 2018 |
6525 |
471.99 |
| Nov 23 2018 |
6527 |
471.99 |
| Nov 16 2018 |
6527 |
471.99 |
| Nov 09 2018 |
6527 |
471.99 |
| Nov 02 2018 |
6527 |
471.99 |
| Oct 26 2018 |
6527 |
471.99 |
| Oct 19 2018 |
6527 |
471.99 |
| Oct 12 2018 |
6515 |
471.99 |
| Oct 05 2018 |
6515 |
471.99 |
| Sep 28 2018 |
6521 |
471.99 |
| Sep 21 2018 |
6450 |
471.99 |
| Sep 14 2018 |
6597 |
471.99 |
| Sep 07 2018 |
6632 |
471.99 |
| Aug 31 2018 |
6718 |
471.99 |
| Aug 24 2018 |
6814 |
471.99 |
| Aug 17 2018 |
6809 |
471.99 |
| Aug 10 2018 |
6801 |
471.99 |
| Aug 03 2018 |
6851 |
471.99 |
| Jul 27 2018 |
6932 |
471.99 |
| Jul 20 2018 |
7051 |
471.99 |
| Jul 13 2018 |
7133 |
471.99 |
| Jul 06 2018 |
7116 |
471.99 |
| Jun 29 2018 |
7095 |
471.99 |
| Jun 22 2018 |
7539 |
481.49 |
| Jun 15 2018 |
7553 |
481.49 |
| Jun 08 2018 |
7649 |
481.49 |
| Jun 01 2018 |
7598 |
481.49 |
| May 25 2018 |
7679 |
483.05 |
| May 18 2018 |
7585 |
483.05 |
| May 11 2018 |
5926 |
443.74 |
| May 04 2018 |
5976 |
443.74 |
| Apr 27 2018 |
6059 |
443.74 |
| Apr 20 2018 |
6018 |
443.74 |
| Apr 13 2018 |
5893 |
443.74 |
| Apr 06 2018 |
5898 |
443.74 |
| Mar 30 2018 |
5898 |
443.74 |
| Mar 23 2018 |
5819 |
443.74 |
| Mar 16 2018 |
5727 |
443.74 |
