Mar 03 2022 |
8048 |
581.49 |
Mar 03 2022 |
11477 |
581.49 |
Feb 24 2022 |
7867 |
581.49 |
Feb 24 2022 |
11487 |
581.49 |
Feb 17 2022 |
7490 |
581.49 |
Feb 17 2022 |
10498 |
581.49 |
Feb 10 2022 |
7625 |
581.49 |
Feb 10 2022 |
10432 |
581.49 |
Feb 03 2022 |
7784 |
581.49 |
Feb 03 2022 |
10587 |
581.49 |
Jan 27 2022 |
7844 |
581.49 |
Jan 27 2022 |
10660 |
581.49 |
Jan 20 2022 |
7903 |
581.49 |
Jan 20 2022 |
10693 |
581.49 |
Jan 13 2022 |
7903 |
581.49 |
Jan 13 2022 |
10755 |
581.49 |
Jan 06 2022 |
7903 |
581.49 |
Jan 06 2022 |
10756 |
581.49 |
Dec 30 2021 |
7916 |
581.49 |
Dec 30 2021 |
10774 |
581.49 |
Dec 23 2021 |
7916 |
581.49 |
Dec 23 2021 |
10774 |
581.49 |
Dec 16 2021 |
7916 |
581.49 |
Dec 16 2021 |
10774 |
581.49 |
Dec 09 2021 |
7916 |
581.49 |
Dec 09 2021 |
10774 |
581.49 |
Dec 02 2021 |
7916 |
581.49 |
Dec 02 2021 |
10779 |
581.49 |
Nov 25 2021 |
7916 |
581.49 |
Nov 25 2021 |
10779 |
581.49 |
Nov 18 2021 |
7916 |
581.49 |
Nov 18 2021 |
10780 |
581.49 |
Nov 11 2021 |
7917 |
581.49 |
Nov 11 2021 |
10780 |
581.49 |
Nov 04 2021 |
7916 |
581.49 |
Nov 04 2021 |
10870 |
581.49 |
Oct 28 2021 |
7916 |
581.49 |
Oct 28 2021 |
10870 |
581.49 |
Oct 21 2021 |
7916 |
581.49 |
Oct 21 2021 |
10902 |
581.49 |
Oct 14 2021 |
7934 |
581.49 |
Oct 14 2021 |
10923 |
581.49 |
Oct 07 2021 |
7960 |
581.49 |
Oct 07 2021 |
10954 |
581.49 |
Sep 30 2021 |
7999 |
581.49 |
Sep 30 2021 |
10904 |
581.49 |
Sep 23 2021 |
8040 |
581.49 |
Sep 23 2021 |
10814 |
581.49 |
Sep 16 2021 |
7953 |
581.49 |
Sep 16 2021 |
10739 |
581.49 |
Sep 09 2021 |
8050 |
581.49 |
Sep 09 2021 |
10830 |
581.49 |
Sep 02 2021 |
8298 |
581.49 |
Sep 02 2021 |
11034 |
581.49 |
Aug 26 2021 |
8422 |
581.49 |
Aug 26 2021 |
10956 |
581.49 |
Aug 19 2021 |
8652 |
581.49 |
Aug 19 2021 |
11257 |
581.49 |
Aug 12 2021 |
8769 |
581.49 |
Aug 12 2021 |
11500 |
581.49 |
Aug 05 2021 |
9007 |
581.49 |
Aug 05 2021 |
11579 |
581.49 |
Jul 29 2021 |
9269 |
581.49 |
Jul 29 2021 |
11795 |
581.49 |
Jul 22 2021 |
9292 |
581.49 |
Jul 22 2021 |
11775 |
581.49 |
Jul 15 2021 |
9680 |
581.49 |
Jul 15 2021 |
11872 |
581.49 |
Jul 08 2021 |
9743 |
581.49 |
Jul 08 2021 |
12051 |
581.49 |
Jul 01 2021 |
9860 |
581.49 |
Jul 01 2021 |
12063 |
581.49 |
Jun 24 2021 |
9943 |
581.49 |
Jun 24 2021 |
12006 |
581.49 |
Jun 17 2021 |
9866 |
581.49 |
Jun 17 2021 |
11925 |
581.49 |
Jun 10 2021 |
9792 |
581.49 |
Jun 10 2021 |
11493 |
581.49 |
Jun 03 2021 |
11261 |
581.49 |
May 27 2021 |
9776 |
581.49 |
May 27 2021 |
11287 |
581.49 |
May 07 2021 |
24952 |
581.49 |
Mar 05 2021 |
3208 |
581.49 |
Mar 05 2021 |
5720 |
581.49 |
Feb 26 2021 |
3886 |
581.49 |
Feb 26 2021 |
6724 |
581.49 |
Feb 19 2021 |
4956 |
581.49 |
Feb 19 2021 |
7617 |
581.49 |
Feb 12 2021 |
5406 |
581.49 |
Feb 12 2021 |
8091 |
581.49 |
Feb 05 2021 |
5767 |
581.49 |
Feb 05 2021 |
8601 |
581.49 |
Jan 29 2021 |
5957 |
581.49 |
Jan 29 2021 |
8860 |
581.49 |
Jan 22 2021 |
6124 |
581.49 |
Jan 22 2021 |
9051 |
581.49 |
Jan 15 2021 |
6124 |
581.49 |
Jan 15 2021 |
9245 |
581.49 |
Jan 08 2021 |
6124 |
581.49 |
Jan 08 2021 |
9211 |
581.49 |
Jan 01 2021 |
6124 |
581.49 |
Jan 01 2021 |
9171 |
581.49 |
Dec 25 2020 |
6124 |
581.49 |
Dec 25 2020 |
9171 |
581.49 |
Dec 18 2020 |
6124 |
581.49 |
Dec 18 2020 |
9171 |
581.49 |
Dec 11 2020 |
6124 |
581.49 |
Dec 11 2020 |
9152 |
581.49 |
Dec 04 2020 |
6124 |
581.49 |
Dec 04 2020 |
9113 |
581.49 |
Nov 27 2020 |
6124 |
581.49 |
Nov 27 2020 |
9113 |
581.49 |
Nov 20 2020 |
6124 |
581.49 |
Nov 20 2020 |
9113 |
581.49 |
Nov 13 2020 |
6124 |
581.49 |
Nov 13 2020 |
9113 |
581.49 |
Nov 06 2020 |
6124 |
581.49 |
Nov 06 2020 |
9232 |
581.49 |
Oct 30 2020 |
6108 |
581.49 |
Oct 30 2020 |
9142 |
581.49 |
Oct 23 2020 |
5873 |
581.49 |
Oct 23 2020 |
9017 |
581.49 |
Oct 16 2020 |
5956 |
581.49 |
Oct 16 2020 |
9052 |
581.49 |
Oct 09 2020 |
5942 |
581.49 |
Oct 09 2020 |
9003 |
581.49 |
Oct 02 2020 |
5879 |
581.49 |
Oct 02 2020 |
8657 |
581.49 |
Sep 25 2020 |
5791 |
581.49 |
Sep 25 2020 |
8709 |
581.49 |
Sep 18 2020 |
5835 |
581.49 |
Sep 18 2020 |
8761 |
581.49 |
Sep 11 2020 |
5651 |
581.49 |
Sep 11 2020 |
8478 |
581.49 |
Sep 04 2020 |
6421 |
581.49 |
Sep 04 2020 |
9509 |
581.49 |
Aug 28 2020 |
6858 |
581.49 |
Aug 28 2020 |
10151 |
581.49 |
Aug 21 2020 |
7360 |
581.49 |
Aug 21 2020 |
10991 |
581.49 |
Aug 14 2020 |
7708 |
581.49 |
Aug 14 2020 |
11583 |
581.49 |
Aug 07 2020 |
8318 |
581.49 |
Aug 07 2020 |
12450 |
581.49 |
Jul 31 2020 |
8859 |
581.49 |
Jul 31 2020 |
13323 |
581.49 |
Jul 24 2020 |
9240 |
581.49 |
Jul 24 2020 |
14209 |
581.49 |
Jul 17 2020 |
9791 |
581.49 |
Jul 17 2020 |
14892 |
581.49 |
Jul 10 2020 |
10231 |
581.49 |
Jul 10 2020 |
15865 |
581.49 |
Jul 03 2020 |
10512 |
581.49 |
Jul 03 2020 |
16182 |
581.49 |
Jun 26 2020 |
10936 |
581.49 |
Jun 26 2020 |
16920 |
581.49 |
Jun 19 2020 |
11242 |
581.49 |
Jun 19 2020 |
17547 |
581.49 |
Jun 12 2020 |
11888 |
581.49 |
Jun 12 2020 |
18262 |
581.49 |
Jun 05 2020 |
12171 |
581.49 |
Jun 05 2020 |
18908 |
581.49 |
May 29 2020 |
12543 |
581.49 |
May 29 2020 |
19497 |
581.49 |
May 22 2020 |
12882 |
581.49 |
May 22 2020 |
20050 |
581.49 |
May 15 2020 |
13558 |
581.49 |
May 15 2020 |
20671 |
581.49 |
May 08 2020 |
13937 |
581.49 |
May 08 2020 |
21199 |
581.49 |
May 01 2020 |
14607 |
581.49 |
May 01 2020 |
22098 |
581.49 |
Apr 24 2020 |
15273 |
581.49 |
Apr 24 2020 |
23631 |
581.49 |
Apr 17 2020 |
15800 |
581.49 |
Apr 17 2020 |
24110 |
581.49 |
Apr 10 2020 |
16327 |
581.49 |
Apr 10 2020 |
24689 |
581.49 |
Feb 28 2020 |
6824 |
501.8 |
Feb 21 2020 |
6561 |
501.8 |
Feb 14 2020 |
6660 |
501.8 |
Feb 07 2020 |
6739 |
501.8 |
Jan 31 2020 |
6750 |
501.8 |
Jan 24 2020 |
6745 |
501.8 |
Jan 17 2020 |
6745 |
501.8 |
Jan 10 2020 |
6745 |
501.8 |
Jan 03 2020 |
6746 |
501.8 |
Dec 27 2019 |
6780 |
501.8 |
Dec 20 2019 |
6780 |
501.8 |
Dec 13 2019 |
6781 |
501.8 |
Dec 06 2019 |
6781 |
501.8 |
Nov 29 2019 |
6781 |
501.8 |
Nov 22 2019 |
6781 |
501.8 |
Nov 15 2019 |
6781 |
501.8 |
Nov 08 2019 |
6781 |
501.8 |
Nov 01 2019 |
6781 |
501.8 |
Oct 25 2019 |
6782 |
501.8 |
Oct 18 2019 |
6782 |
501.8 |
Oct 11 2019 |
6789 |
501.8 |
Oct 04 2019 |
6781 |
501.8 |
Sep 27 2019 |
6781 |
501.8 |
Sep 20 2019 |
6839 |
501.8 |
Sep 13 2019 |
6941 |
501.8 |
Sep 06 2019 |
6940 |
501.8 |
Aug 30 2019 |
7004 |
501.8 |
Aug 23 2019 |
7106 |
501.8 |
Aug 16 2019 |
7121 |
501.8 |
Aug 09 2019 |
7144 |
501.8 |
Aug 02 2019 |
7206 |
501.8 |
Jul 26 2019 |
7222 |
501.8 |
Jul 19 2019 |
7312 |
501.8 |
Jul 12 2019 |
7293 |
501.8 |
Jul 05 2019 |
7337 |
501.8 |
Jun 28 2019 |
7433 |
501.8 |
Jun 21 2019 |
7350 |
501.8 |
Jun 14 2019 |
7214 |
501.8 |
Jun 07 2019 |
7259 |
501.8 |
May 31 2019 |
7366 |
501.8 |
May 24 2019 |
7263 |
501.8 |
May 17 2019 |
7350 |
501.8 |
May 10 2019 |
7316 |
501.8 |
May 03 2019 |
7400 |
501.8 |
Apr 26 2019 |
7409 |
501.8 |
Apr 19 2019 |
7468 |
501.8 |
Apr 18 2019 |
7479 |
501.8 |
Apr 12 2019 |
7459 |
501.8 |
Apr 05 2019 |
7372 |
501.8 |
Mar 29 2019 |
7041 |
501.8 |
Mar 22 2019 |
7180 |
501.8 |
Mar 15 2019 |
7479 |
501.8 |
Mar 01 2019 |
7701 |
513.85 |
Feb 22 2019 |
7715 |
513.85 |
Feb 15 2019 |
7697 |
513.85 |
Feb 08 2019 |
7872 |
513.85 |
Feb 01 2019 |
7898 |
513.85 |
Jan 25 2019 |
7898 |
513.85 |
Jan 18 2019 |
7930 |
513.85 |
Jan 11 2019 |
7930 |
513.85 |
Jan 04 2019 |
7930 |
513.85 |
Dec 28 2018 |
7935 |
513.85 |
Dec 21 2018 |
7935 |
513.85 |
Dec 14 2018 |
7935 |
513.85 |
Dec 07 2018 |
7902 |
513.85 |
Nov 30 2018 |
7902 |
513.85 |
Nov 23 2018 |
7906 |
513.85 |
Nov 16 2018 |
7906 |
513.85 |
Nov 09 2018 |
7906 |
513.85 |
Nov 02 2018 |
7906 |
513.85 |
Oct 26 2018 |
7906 |
513.85 |
Oct 19 2018 |
7906 |
513.85 |
Oct 12 2018 |
7888 |
513.85 |
Oct 05 2018 |
7888 |
513.85 |
Sep 28 2018 |
7896 |
513.85 |
Sep 21 2018 |
7810 |
513.85 |
Sep 14 2018 |
7992 |
513.85 |
Sep 07 2018 |
8030 |
513.85 |
Aug 31 2018 |
8130 |
513.85 |
Aug 24 2018 |
8228 |
513.85 |
Aug 17 2018 |
8202 |
513.85 |
Aug 10 2018 |
8193 |
513.85 |
Aug 03 2018 |
8253 |
513.85 |
Jul 27 2018 |
8354 |
513.85 |
Jul 20 2018 |
8501 |
513.85 |
Jul 13 2018 |
8593 |
513.85 |
Jul 06 2018 |
8593 |
513.85 |
Jun 29 2018 |
8565 |
513.85 |
Jun 22 2018 |
8658 |
513.85 |
Jun 15 2018 |
8672 |
513.85 |
Jun 08 2018 |
8785 |
513.85 |
Jun 01 2018 |
8739 |
513.85 |
May 25 2018 |
8744 |
513.85 |
May 18 2018 |
8653 |
513.85 |
May 11 2018 |
8598 |
513.85 |
May 04 2018 |
8657 |
513.85 |
Apr 27 2018 |
8764 |
513.85 |
Apr 20 2018 |
8713 |
513.85 |
Apr 13 2018 |
8531 |
513.85 |
Apr 06 2018 |
8558 |
513.85 |
Mar 30 2018 |
8522 |
513.85 |
Mar 23 2018 |
8353 |
513.85 |
Mar 16 2018 |
8236 |
513.85 |