| Apr 19 2019 |
17613 |
533.83 |
| Apr 19 2019 |
24484 |
534.2 |
| Apr 18 2019 |
17622 |
533.83 |
| Apr 12 2019 |
17646 |
533.83 |
| Apr 12 2019 |
24563 |
534.2 |
| Apr 05 2019 |
8310 |
537.56 |
| Apr 05 2019 |
18183 |
555.1 |
| Apr 05 2019 |
18115 |
537.04 |
| Apr 05 2019 |
24962 |
545.45 |
| Mar 29 2019 |
7948 |
537.56 |
| Mar 29 2019 |
18016 |
555.1 |
| Mar 29 2019 |
17885 |
537.04 |
| Mar 29 2019 |
24728 |
545.45 |
| Mar 22 2019 |
8101 |
537.56 |
| Mar 22 2019 |
17601 |
555.1 |
| Mar 22 2019 |
17579 |
537.04 |
| Mar 22 2019 |
24333 |
545.45 |
| Mar 15 2019 |
8442 |
537.56 |
| Mar 15 2019 |
17692 |
555.1 |
| Mar 15 2019 |
17443 |
537.04 |
| Mar 15 2019 |
24256 |
545.45 |
| Mar 08 2019 |
8097 |
537.56 |
| Mar 08 2019 |
17379 |
555.1 |
| Mar 08 2019 |
17317 |
537.04 |
| Mar 08 2019 |
23917 |
545.45 |
| Mar 01 2019 |
8293 |
537.56 |
| Mar 01 2019 |
18112 |
568.35 |
| Mar 01 2019 |
18380 |
555.02 |
| Mar 01 2019 |
24447 |
550.96 |
| Feb 22 2019 |
8313 |
537.56 |
| Feb 22 2019 |
18212 |
568.35 |
| Feb 22 2019 |
18405 |
555.02 |
| Feb 22 2019 |
24537 |
550.96 |
| Feb 15 2019 |
8295 |
537.56 |
| Feb 15 2019 |
18023 |
568.35 |
| Feb 15 2019 |
18349 |
555.02 |
| Feb 15 2019 |
24279 |
550.96 |
| Feb 08 2019 |
8480 |
537.56 |
| Feb 08 2019 |
17964 |
568.35 |
| Feb 08 2019 |
18119 |
555.02 |
| Feb 08 2019 |
24040 |
550.96 |
| Feb 01 2019 |
8504 |
537.56 |
| Feb 01 2019 |
17952 |
568.35 |
| Feb 01 2019 |
18138 |
555.02 |
| Feb 01 2019 |
24031 |
550.96 |
| Jan 25 2019 |
8504 |
537.56 |
| Jan 25 2019 |
17996 |
568.35 |
| Jan 25 2019 |
18131 |
555.02 |
| Jan 25 2019 |
24070 |
550.96 |
| Jan 18 2019 |
8541 |
537.56 |
| Jan 18 2019 |
18073 |
568.35 |
| Jan 18 2019 |
18154 |
555.02 |
| Jan 18 2019 |
24112 |
550.96 |
| Jan 11 2019 |
8541 |
537.56 |
| Jan 11 2019 |
18073 |
568.35 |
| Jan 11 2019 |
18126 |
555.02 |
| Jan 11 2019 |
24085 |
550.96 |
| Jan 04 2019 |
8541 |
537.56 |
| Jan 04 2019 |
18074 |
568.35 |
| Jan 04 2019 |
18145 |
555.02 |
| Jan 04 2019 |
24097 |
550.96 |
| Dec 28 2018 |
8544 |
537.56 |
| Dec 28 2018 |
18074 |
568.35 |
| Dec 28 2018 |
18145 |
555.02 |
| Dec 28 2018 |
24097 |
550.96 |
| Dec 21 2018 |
8544 |
537.56 |
| Dec 21 2018 |
18074 |
568.35 |
| Dec 21 2018 |
18145 |
555.02 |
| Dec 21 2018 |
24097 |
550.96 |
| Dec 14 2018 |
8544 |
537.56 |
| Dec 14 2018 |
18074 |
568.35 |
| Dec 14 2018 |
18145 |
555.02 |
| Dec 14 2018 |
24097 |
550.96 |
| Dec 07 2018 |
8511 |
537.56 |
| Dec 07 2018 |
18074 |
568.35 |
| Dec 07 2018 |
18131 |
555.02 |
| Dec 07 2018 |
24087 |
550.96 |
| Nov 30 2018 |
8511 |
537.56 |
| Nov 30 2018 |
18074 |
568.35 |
| Nov 30 2018 |
18131 |
555.02 |
| Nov 30 2018 |
24087 |
550.96 |
| Nov 23 2018 |
8516 |
537.56 |
| Nov 23 2018 |
18074 |
568.35 |
| Nov 23 2018 |
18131 |
555.02 |
| Nov 23 2018 |
24087 |
550.96 |
| Nov 16 2018 |
8516 |
537.56 |
| Nov 16 2018 |
18074 |
568.35 |
| Nov 16 2018 |
18131 |
555.02 |
| Nov 16 2018 |
24087 |
550.96 |
| Nov 09 2018 |
8516 |
537.56 |
| Nov 09 2018 |
18075 |
568.35 |
| Nov 09 2018 |
18131 |
555.02 |
| Nov 09 2018 |
24088 |
550.96 |
| Nov 02 2018 |
8516 |
537.56 |
| Nov 02 2018 |
18075 |
568.35 |
| Nov 02 2018 |
18131 |
555.02 |
| Nov 02 2018 |
24051 |
550.96 |
| Oct 26 2018 |
8516 |
537.56 |
| Oct 26 2018 |
18065 |
568.35 |
| Oct 26 2018 |
18131 |
555.02 |
| Oct 26 2018 |
24041 |
550.96 |
| Oct 19 2018 |
8516 |
537.56 |
| Oct 19 2018 |
18103 |
568.35 |
| Oct 19 2018 |
18131 |
555.02 |
| Oct 19 2018 |
24078 |
550.96 |
| Oct 12 2018 |
8491 |
537.56 |
| Oct 12 2018 |
18026 |
568.35 |
| Oct 12 2018 |
18103 |
555.02 |
| Oct 12 2018 |
24011 |
550.96 |
| Oct 05 2018 |
8491 |
537.56 |
| Oct 05 2018 |
18042 |
568.35 |
| Oct 05 2018 |
18050 |
555.02 |
| Oct 05 2018 |
24133 |
550.96 |
| Sep 28 2018 |
8497 |
537.56 |
| Sep 28 2018 |
17609 |
568.35 |
| Sep 28 2018 |
18057 |
555.02 |
| Sep 28 2018 |
23565 |
550.96 |
| Sep 21 2018 |
8406 |
537.56 |
| Sep 21 2018 |
17553 |
568.35 |
| Sep 21 2018 |
18002 |
555.02 |
| Sep 21 2018 |
23509 |
550.96 |
| Sep 14 2018 |
8603 |
537.56 |
| Sep 14 2018 |
17626 |
568.35 |
| Sep 14 2018 |
18085 |
555.02 |
| Sep 14 2018 |
23579 |
550.96 |
| Sep 07 2018 |
8646 |
537.56 |
| Sep 07 2018 |
17965 |
568.35 |
| Sep 07 2018 |
18229 |
555.02 |
| Sep 07 2018 |
24021 |
550.96 |
| Aug 31 2018 |
8749 |
537.56 |
| Aug 31 2018 |
17999 |
568.35 |
| Aug 31 2018 |
18309 |
555.02 |
| Aug 31 2018 |
24093 |
550.96 |
| Aug 24 2018 |
8856 |
537.56 |
| Aug 24 2018 |
18057 |
568.35 |
| Aug 24 2018 |
18133 |
555.02 |
| Aug 24 2018 |
24056 |
550.96 |
| Aug 17 2018 |
8830 |
537.56 |
| Aug 17 2018 |
17970 |
568.35 |
| Aug 17 2018 |
18435 |
555.02 |
| Aug 17 2018 |
24359 |
550.96 |
| Aug 10 2018 |
8817 |
537.56 |
| Aug 10 2018 |
17936 |
568.35 |
| Aug 10 2018 |
18408 |
555.02 |
| Aug 10 2018 |
24459 |
550.96 |
| Aug 03 2018 |
8883 |
537.56 |
| Aug 03 2018 |
18161 |
568.35 |
| Aug 03 2018 |
18605 |
555.02 |
| Aug 03 2018 |
24678 |
550.96 |
| Jul 27 2018 |
8995 |
537.56 |
| Jul 27 2018 |
18394 |
568.35 |
| Jul 27 2018 |
18645 |
555.02 |
| Jul 27 2018 |
24774 |
550.96 |
| Jul 20 2018 |
9161 |
537.56 |
| Jul 20 2018 |
18370 |
568.35 |
| Jul 20 2018 |
18841 |
555.02 |
| Jul 20 2018 |
25065 |
550.96 |
| Jul 13 2018 |
9259 |
537.56 |
| Jul 13 2018 |
18627 |
568.35 |
| Jul 13 2018 |
18607 |
555.02 |
| Jul 13 2018 |
24850 |
550.96 |
| Jul 06 2018 |
9262 |
537.56 |
| Jul 06 2018 |
18478 |
568.35 |
| Jul 06 2018 |
18684 |
555.02 |
| Jul 06 2018 |
24701 |
550.96 |
| Jun 29 2018 |
9228 |
537.56 |
| Jun 29 2018 |
18494 |
568.35 |
| Jun 29 2018 |
18634 |
555.02 |
| Jun 29 2018 |
24644 |
550.96 |
| Jun 22 2018 |
9316 |
537.56 |
| Jun 22 2018 |
18796 |
568.35 |
| Jun 22 2018 |
18960 |
555.02 |
| Jun 22 2018 |
25020 |
550.96 |
| Jun 15 2018 |
9329 |
537.56 |
| Jun 15 2018 |
18920 |
568.35 |
| Jun 15 2018 |
18803 |
555.02 |
| Jun 15 2018 |
25033 |
550.96 |
| Jun 08 2018 |
9435 |
537.56 |
| Jun 08 2018 |
19012 |
568.35 |
| Jun 08 2018 |
19013 |
555.02 |
| Jun 08 2018 |
25235 |
550.96 |
| Jun 01 2018 |
9377 |
537.56 |
| Jun 01 2018 |
19424 |
568.35 |
| Jun 01 2018 |
19180 |
555.02 |
| Jun 01 2018 |
25599 |
550.96 |
| May 25 2018 |
9402 |
537.56 |
| May 25 2018 |
19518 |
568.35 |
| May 25 2018 |
19222 |
555.02 |
| May 25 2018 |
25804 |
550.96 |
| May 18 2018 |
9293 |
537.56 |
| May 18 2018 |
19675 |
568.35 |
| May 18 2018 |
19225 |
555.02 |
| May 18 2018 |
25897 |
550.96 |
| May 11 2018 |
9241 |
537.56 |
| May 11 2018 |
19699 |
568.35 |
| May 11 2018 |
19120 |
555.02 |
| May 11 2018 |
25997 |
550.96 |
| May 04 2018 |
9303 |
537.56 |
| May 04 2018 |
20079 |
568.35 |
| May 04 2018 |
19350 |
555.02 |
| May 04 2018 |
26255 |
550.96 |
| Apr 27 2018 |
9399 |
537.56 |
| Apr 27 2018 |
20552 |
585.61 |
| Apr 27 2018 |
19432 |
555.02 |
| Apr 27 2018 |
27436 |
570.32 |
| Apr 20 2018 |
9334 |
537.56 |
| Apr 20 2018 |
20626 |
585.61 |
| Apr 20 2018 |
19618 |
555.02 |
| Apr 20 2018 |
27625 |
570.32 |
| Apr 13 2018 |
20682 |
594.86 |
| Apr 13 2018 |
20431 |
573 |
| Apr 13 2018 |
28230 |
583.93 |
| Apr 06 2018 |
21140 |
594.86 |
| Apr 06 2018 |
20306 |
573 |
| Apr 06 2018 |
28393 |
583.93 |
| Mar 30 2018 |
21643 |
594.86 |
| Mar 30 2018 |
20453 |
573 |
| Mar 30 2018 |
28785 |
583.93 |
| Mar 23 2018 |
21850 |
594.86 |
| Mar 23 2018 |
20462 |
573 |
| Mar 23 2018 |
28990 |
583.93 |
| Mar 16 2018 |
21629 |
594.86 |
| Mar 16 2018 |
20507 |
573 |
| Mar 16 2018 |
28930 |
583.93 |
