Jan 27 2022 |
5444 |
481.32 |
Jan 27 2022 |
6913 |
481.32 |
Jan 20 2022 |
5483 |
481.32 |
Jan 20 2022 |
6929 |
481.32 |
Jan 13 2022 |
5483 |
481.32 |
Jan 13 2022 |
6945 |
481.32 |
Jan 06 2022 |
5483 |
481.32 |
Jan 06 2022 |
6946 |
481.32 |
Dec 30 2021 |
5489 |
481.32 |
Dec 30 2021 |
6955 |
481.32 |
Dec 23 2021 |
5489 |
481.32 |
Dec 23 2021 |
6955 |
481.32 |
Dec 16 2021 |
5489 |
481.32 |
Dec 16 2021 |
6955 |
481.32 |
Dec 09 2021 |
5489 |
481.32 |
Dec 09 2021 |
6955 |
481.32 |
Dec 02 2021 |
5489 |
481.32 |
Dec 02 2021 |
6958 |
481.32 |
Nov 25 2021 |
5489 |
481.32 |
Nov 25 2021 |
6958 |
481.32 |
Nov 18 2021 |
5489 |
481.32 |
Nov 18 2021 |
6959 |
481.32 |
Nov 11 2021 |
5490 |
481.32 |
Nov 11 2021 |
6960 |
481.32 |
Nov 04 2021 |
5487 |
481.32 |
Nov 04 2021 |
7026 |
481.32 |
Oct 28 2021 |
5487 |
481.32 |
Oct 28 2021 |
7026 |
481.32 |
Oct 21 2021 |
5487 |
481.32 |
Oct 21 2021 |
7052 |
481.32 |
Oct 14 2021 |
4394 |
454.18 |
Oct 14 2021 |
5667 |
454.18 |
Oct 07 2021 |
4405 |
454.18 |
Oct 07 2021 |
5678 |
454.18 |
Sep 30 2021 |
2192 |
406.64 |
Sep 30 2021 |
5485 |
406.64 |
Sep 23 2021 |
2169 |
406.64 |
Sep 23 2021 |
5369 |
406.64 |
Sep 16 2021 |
2095 |
406.64 |
Sep 16 2021 |
5248 |
406.64 |
Sep 09 2021 |
2115 |
406.64 |
Sep 09 2021 |
5254 |
406.64 |
Sep 02 2021 |
2110 |
406.64 |
Sep 02 2021 |
5106 |
406.64 |
Aug 26 2021 |
2070 |
406.64 |
Aug 26 2021 |
5164 |
406.64 |
Aug 19 2021 |
2079 |
406.64 |
Aug 19 2021 |
5056 |
406.64 |
Aug 12 2021 |
2069 |
406.64 |
Aug 12 2021 |
5047 |
406.64 |
Aug 05 2021 |
2019 |
406.64 |
Aug 05 2021 |
4993 |
406.64 |
Jul 29 2021 |
2011 |
406.64 |
Jul 29 2021 |
4970 |
406.64 |
Jul 22 2021 |
1943 |
406.64 |
Jul 22 2021 |
4845 |
406.64 |
Jul 15 2021 |
2001 |
406.64 |
Jul 15 2021 |
4857 |
406.64 |
Jul 08 2021 |
2007 |
406.64 |
Jul 08 2021 |
4880 |
406.64 |
Jul 01 2021 |
2041 |
406.64 |
Jul 01 2021 |
4906 |
406.64 |
Jun 24 2021 |
2004 |
406.64 |
Jun 24 2021 |
4935 |
406.64 |
Jun 17 2021 |
1971 |
406.64 |
Jun 17 2021 |
4811 |
406.64 |
Jun 10 2021 |
1930 |
406.64 |
Jun 10 2021 |
4608 |
406.64 |
Jun 03 2021 |
4571 |
406.64 |
May 27 2021 |
1718 |
406.64 |
May 27 2021 |
3633 |
406.64 |
May 07 2021 |
10261 |
429.54 |
Jan 29 2021 |
4144 |
481.32 |
Jan 29 2021 |
6113 |
481.32 |
Jan 22 2021 |
4269 |
481.32 |
Jan 22 2021 |
6245 |
481.32 |
Jan 15 2021 |
4269 |
481.32 |
Jan 15 2021 |
6370 |
481.32 |
Jan 08 2021 |
4269 |
481.32 |
Jan 08 2021 |
6348 |
481.32 |
Jan 01 2021 |
4269 |
481.32 |
Jan 01 2021 |
6309 |
481.32 |
Dec 25 2020 |
4269 |
481.32 |
Dec 25 2020 |
6309 |
481.32 |
Dec 18 2020 |
4269 |
481.32 |
Dec 18 2020 |
6309 |
481.32 |
Dec 11 2020 |
4269 |
481.32 |
Dec 11 2020 |
6294 |
481.32 |
Dec 04 2020 |
4269 |
481.32 |
Dec 04 2020 |
6260 |
481.32 |
Nov 27 2020 |
4269 |
481.32 |
Nov 27 2020 |
6260 |
481.32 |
Nov 20 2020 |
4269 |
481.32 |
Nov 20 2020 |
6260 |
481.32 |
Nov 13 2020 |
4269 |
481.32 |
Nov 13 2020 |
6260 |
481.32 |
Nov 06 2020 |
4269 |
481.32 |
Nov 06 2020 |
6357 |
481.32 |
Oct 30 2020 |
4255 |
481.32 |
Oct 30 2020 |
6295 |
481.32 |
Oct 23 2020 |
4115 |
481.32 |
Oct 23 2020 |
6235 |
481.32 |
Oct 16 2020 |
3276 |
454.18 |
Oct 16 2020 |
4951 |
454.18 |
Oct 09 2020 |
3274 |
454.18 |
Oct 09 2020 |
4925 |
454.18 |
Oct 02 2020 |
2381 |
430.45 |
Oct 02 2020 |
3528 |
430.45 |
Sep 25 2020 |
2355 |
430.45 |
Sep 25 2020 |
3566 |
430.45 |
Sep 18 2020 |
2362 |
430.45 |
Sep 18 2020 |
3578 |
430.45 |
Sep 11 2020 |
2234 |
430.45 |
Sep 11 2020 |
3371 |
430.45 |
Sep 04 2020 |
2567 |
430.45 |
Sep 04 2020 |
3789 |
430.45 |
Aug 28 2020 |
2771 |
430.45 |
Aug 28 2020 |
4121 |
430.45 |
Aug 21 2020 |
2953 |
430.45 |
Aug 21 2020 |
4465 |
430.45 |
Aug 14 2020 |
3023 |
430.45 |
Aug 14 2020 |
4598 |
430.45 |
Aug 07 2020 |
3274 |
430.45 |
Aug 07 2020 |
4927 |
430.45 |
Jul 31 2020 |
3475 |
430.45 |
Jul 31 2020 |
5225 |
430.45 |
Jul 24 2020 |
3621 |
430.45 |
Jul 24 2020 |
5592 |
430.45 |
Jul 17 2020 |
3917 |
430.45 |
Jul 17 2020 |
5884 |
430.45 |
Jul 10 2020 |
4083 |
430.45 |
Jul 10 2020 |
6217 |
430.45 |
Jul 03 2020 |
4182 |
430.45 |
Jul 03 2020 |
6265 |
430.45 |
Jun 26 2020 |
4396 |
430.45 |
Jun 26 2020 |
6617 |
430.45 |
Jun 19 2020 |
4521 |
430.45 |
Jun 19 2020 |
6904 |
430.45 |
Jun 12 2020 |
4705 |
430.45 |
Jun 12 2020 |
7104 |
430.45 |
Jun 05 2020 |
4800 |
430.45 |
Jun 05 2020 |
7334 |
430.45 |
May 29 2020 |
4974 |
430.45 |
May 29 2020 |
7576 |
430.45 |
May 22 2020 |
5187 |
430.45 |
May 22 2020 |
7863 |
430.45 |
May 15 2020 |
5423 |
430.45 |
May 15 2020 |
8124 |
430.45 |
May 08 2020 |
5549 |
430.45 |
May 08 2020 |
8311 |
430.45 |
May 01 2020 |
5865 |
430.45 |
May 01 2020 |
8798 |
430.45 |
Apr 24 2020 |
6078 |
430.45 |
Apr 24 2020 |
9357 |
430.45 |
Apr 17 2020 |
6319 |
430.45 |
Apr 17 2020 |
9593 |
430.45 |
Apr 10 2020 |
6513 |
430.45 |
Apr 10 2020 |
9804 |
430.45 |
Apr 03 2020 |
6771 |
430.45 |
Apr 03 2020 |
10091 |
430.45 |
Mar 27 2020 |
6494 |
424.22 |
Mar 27 2020 |
11044 |
471.81 |
Mar 27 2020 |
9365 |
422.32 |
Mar 20 2020 |
6602 |
424.22 |
Mar 20 2020 |
11214 |
471.81 |
Mar 20 2020 |
9492 |
422.32 |
Mar 13 2020 |
6740 |
424.22 |
Mar 13 2020 |
11305 |
471.81 |
Mar 13 2020 |
9601 |
422.32 |
Mar 06 2020 |
6262 |
418.12 |
Mar 06 2020 |
11390 |
471.81 |
Mar 06 2020 |
9141 |
418.12 |
Feb 28 2020 |
6352 |
418.12 |
Feb 28 2020 |
11374 |
471.81 |
Feb 28 2020 |
9185 |
418.12 |
Feb 21 2020 |
6264 |
418.12 |
Feb 21 2020 |
11216 |
471.81 |
Feb 21 2020 |
9059 |
418.12 |
Feb 14 2020 |
6278 |
418.12 |
Feb 14 2020 |
11266 |
471.81 |
Feb 14 2020 |
9090 |
418.12 |
Feb 07 2020 |
6271 |
418.12 |
Feb 07 2020 |
11204 |
471.81 |
Feb 07 2020 |
9040 |
418.12 |
Jan 31 2020 |
6306 |
418.12 |
Jan 31 2020 |
11224 |
471.81 |
Jan 31 2020 |
9061 |
418.12 |
Jan 24 2020 |
6305 |
418.12 |
Jan 24 2020 |
11244 |
471.81 |
Jan 24 2020 |
9055 |
418.12 |
Jan 17 2020 |
6312 |
418.12 |
Jan 17 2020 |
11155 |
471.81 |
Jan 17 2020 |
9023 |
418.12 |
Jan 10 2020 |
6312 |
418.12 |
Jan 10 2020 |
11154 |
471.81 |
Jan 10 2020 |
9022 |
418.12 |
Jan 03 2020 |
6314 |
418.12 |
Jan 03 2020 |
11163 |
471.81 |
Jan 03 2020 |
9026 |
418.12 |
Dec 27 2019 |
6314 |
418.12 |
Dec 27 2019 |
11156 |
471.81 |
Dec 27 2019 |
9023 |
418.12 |
Dec 20 2019 |
6314 |
418.12 |
Dec 20 2019 |
11156 |
471.81 |
Dec 20 2019 |
9023 |
418.12 |
Dec 13 2019 |
6314 |
418.12 |
Dec 13 2019 |
11157 |
471.81 |
Dec 13 2019 |
9025 |
418.12 |
Dec 06 2019 |
6314 |
418.12 |
Dec 06 2019 |
11141 |
471.81 |
Dec 06 2019 |
9015 |
418.12 |
Nov 29 2019 |
6314 |
418.12 |
Nov 29 2019 |
11101 |
471.81 |
Nov 29 2019 |
9019 |
418.12 |
Nov 22 2019 |
6314 |
418.12 |
Nov 22 2019 |
11101 |
471.81 |
Nov 22 2019 |
9019 |
418.12 |
Nov 15 2019 |
6314 |
418.12 |
Nov 15 2019 |
11102 |
471.81 |
Nov 15 2019 |
9024 |
418.12 |
Nov 08 2019 |
6079 |
415.89 |
Nov 08 2019 |
11106 |
471.81 |
Nov 08 2019 |
10159 |
427.08 |
Nov 01 2019 |
5954 |
415.89 |
Nov 01 2019 |
11102 |
471.81 |
Nov 01 2019 |
10020 |
427.08 |
Oct 25 2019 |
5954 |
415.89 |
Oct 25 2019 |
11122 |
471.81 |
Oct 25 2019 |
10033 |
427.08 |
Oct 18 2019 |
5967 |
415.89 |
Oct 18 2019 |
11122 |
471.81 |
Oct 18 2019 |
10045 |
427.08 |
Oct 11 2019 |
6996 |
426.87 |
Oct 11 2019 |
11122 |
471.81 |
Oct 11 2019 |
11490 |
438.1 |
Oct 04 2019 |
6983 |
426.87 |
Oct 04 2019 |
11138 |
471.81 |
Oct 04 2019 |
11479 |
438.1 |
Sep 27 2019 |
6983 |
426.87 |
Sep 27 2019 |
11135 |
471.81 |
Sep 27 2019 |
11591 |
438.1 |
Sep 20 2019 |
6974 |
426.87 |
Sep 20 2019 |
11141 |
471.81 |
Sep 20 2019 |
11592 |
438.1 |
Sep 13 2019 |
7022 |
426.87 |
Sep 13 2019 |
11127 |
471.81 |
Sep 13 2019 |
11590 |
438.1 |
Sep 06 2019 |
7174 |
426.87 |
Sep 06 2019 |
11135 |
471.81 |
Sep 06 2019 |
11785 |
438.1 |
Aug 30 2019 |
7235 |
426.87 |
Aug 30 2019 |
11254 |
471.81 |
Aug 30 2019 |
11860 |
438.1 |
Aug 23 2019 |
7313 |
426.87 |
Aug 23 2019 |
11336 |
471.81 |
Aug 23 2019 |
12000 |
438.1 |
Aug 16 2019 |
7303 |
426.87 |
Aug 16 2019 |
11340 |
471.81 |
Aug 16 2019 |
11976 |
438.1 |
Aug 09 2019 |
7315 |
426.87 |
Aug 09 2019 |
11381 |
471.81 |
Aug 09 2019 |
11995 |
438.1 |
Aug 02 2019 |
7382 |
426.87 |
Aug 02 2019 |
11494 |
471.81 |
Aug 02 2019 |
12090 |
438.1 |
Jul 26 2019 |
7409 |
426.87 |
Jul 26 2019 |
11567 |
471.81 |
Jul 26 2019 |
12155 |
438.1 |
Jul 19 2019 |
7535 |
426.87 |
Jul 19 2019 |
11612 |
471.81 |
Jul 19 2019 |
12218 |
438.1 |
Jul 12 2019 |
7560 |
426.87 |
Jul 12 2019 |
11773 |
471.81 |
Jul 12 2019 |
12355 |
438.1 |
Jul 05 2019 |
7737 |
426.87 |
Jul 05 2019 |
12123 |
471.81 |
Jul 05 2019 |
12660 |
438.1 |
Jun 28 2019 |
7812 |
426.87 |
Jun 28 2019 |
12279 |
471.81 |
Jun 28 2019 |
12827 |
438.1 |
Jun 21 2019 |
7805 |
426.87 |
Jun 21 2019 |
12264 |
471.81 |
Jun 21 2019 |
12718 |
438.1 |
Jun 14 2019 |
7809 |
426.87 |
Jun 14 2019 |
12443 |
471.81 |
Jun 14 2019 |
12813 |
438.1 |
Jun 07 2019 |
7875 |
426.87 |
Jun 07 2019 |
12618 |
471.81 |
Jun 07 2019 |
12976 |
438.1 |
May 31 2019 |
7868 |
426.87 |
May 31 2019 |
12571 |
471.81 |
May 31 2019 |
12989 |
438.1 |
May 24 2019 |
7849 |
426.87 |
May 24 2019 |
12568 |
471.81 |
May 24 2019 |
13029 |
438.1 |
May 17 2019 |
7874 |
426.87 |
May 17 2019 |
12629 |
471.81 |
May 17 2019 |
13030 |
438.1 |
May 10 2019 |
7927 |
426.87 |
May 10 2019 |
12607 |
471.81 |
May 10 2019 |
12986 |
438.1 |
May 03 2019 |
7983 |
426.87 |
May 03 2019 |
12629 |
471.81 |
May 03 2019 |
13052 |
438.1 |
Apr 26 2019 |
8047 |
426.87 |
Apr 26 2019 |
12620 |
471.81 |
Apr 26 2019 |
12804 |
438.1 |
Apr 19 2019 |
7990 |
426.87 |
Apr 19 2019 |
12760 |
471.81 |
Apr 19 2019 |
12751 |
438.1 |
Apr 18 2019 |
7996 |
426.87 |
Apr 18 2019 |
12773 |
471.81 |
Apr 12 2019 |
7999 |
426.87 |
Apr 12 2019 |
12896 |
471.81 |
Apr 12 2019 |
12794 |
438.1 |
Apr 05 2019 |
10070 |
450.84 |
Apr 05 2019 |
14180 |
450.84 |
Mar 29 2019 |
10013 |
450.84 |
Mar 29 2019 |
14043 |
450.84 |
Mar 22 2019 |
9868 |
450.84 |
Mar 22 2019 |
13887 |
450.84 |
Mar 15 2019 |
9996 |
450.84 |
Mar 15 2019 |
13901 |
450.84 |
Mar 08 2019 |
2688 |
367.45 |
Mar 08 2019 |
4179 |
367.45 |
Mar 01 2019 |
2721 |
367.45 |
Mar 01 2019 |
4192 |
367.45 |
Feb 22 2019 |
2734 |
367.45 |
Feb 22 2019 |
4212 |
367.45 |
Feb 15 2019 |
2743 |
367.45 |
Feb 15 2019 |
4211 |
367.45 |
Feb 08 2019 |
2748 |
367.45 |
Feb 08 2019 |
4202 |
367.45 |
Feb 01 2019 |
2755 |
367.45 |
Feb 01 2019 |
4218 |
367.45 |
Jan 25 2019 |
2759 |
367.45 |
Jan 25 2019 |
4229 |
367.45 |
Jan 18 2019 |
2771 |
367.45 |
Jan 18 2019 |
4238 |
367.45 |
Jan 11 2019 |
2771 |
367.45 |
Jan 11 2019 |
4235 |
367.45 |
Jan 04 2019 |
2771 |
367.45 |
Jan 04 2019 |
4242 |
367.45 |
Dec 28 2018 |
2771 |
367.45 |
Dec 28 2018 |
4242 |
367.45 |
Dec 21 2018 |
2771 |
367.45 |
Dec 21 2018 |
4242 |
367.45 |
Dec 14 2018 |
2771 |
367.45 |
Dec 14 2018 |
4242 |
367.45 |
Dec 07 2018 |
2771 |
367.45 |
Dec 07 2018 |
4239 |
367.45 |
Nov 30 2018 |
2771 |
367.45 |
Nov 30 2018 |
4239 |
367.45 |
Nov 23 2018 |
2771 |
367.45 |
Nov 23 2018 |
4239 |
367.45 |
Nov 16 2018 |
2771 |
367.45 |
Nov 16 2018 |
4239 |
367.45 |
Nov 09 2018 |
2771 |
367.45 |
Nov 09 2018 |
4239 |
367.45 |
Nov 02 2018 |
2771 |
367.45 |
Nov 02 2018 |
4227 |
367.45 |
Oct 26 2018 |
2772 |
367.45 |
Oct 26 2018 |
4228 |
367.45 |
Oct 19 2018 |
2778 |
367.45 |
Oct 19 2018 |
4233 |
367.45 |
Oct 12 2018 |
2776 |
367.45 |
Oct 12 2018 |
4228 |
367.45 |
Oct 05 2018 |
2785 |
367.45 |
Oct 05 2018 |
4261 |
367.45 |
Sep 28 2018 |
2719 |
367.45 |
Sep 28 2018 |
4200 |
367.45 |
Sep 21 2018 |
2710 |
367.45 |
Sep 21 2018 |
4194 |
367.45 |
Sep 14 2018 |
2712 |
367.45 |
Sep 14 2018 |
4213 |
367.45 |
Sep 07 2018 |
2739 |
367.45 |
Sep 07 2018 |
4281 |
367.45 |
Aug 31 2018 |
2755 |
367.45 |
Aug 31 2018 |
4323 |
367.45 |
Aug 24 2018 |
2739 |
367.45 |
Aug 24 2018 |
4295 |
367.45 |
Aug 17 2018 |
2751 |
367.45 |
Aug 17 2018 |
4318 |
367.45 |
Aug 10 2018 |
2816 |
367.45 |
Aug 10 2018 |
4391 |
367.45 |
Aug 03 2018 |
2866 |
367.45 |
Aug 03 2018 |
4479 |
367.45 |
Jul 27 2018 |
2867 |
367.45 |
Jul 27 2018 |
4494 |
367.45 |
Jul 20 2018 |
2851 |
367.45 |
Jul 20 2018 |
4571 |
367.45 |
Jul 13 2018 |
2937 |
367.45 |
Jul 13 2018 |
4445 |
367.45 |
Jul 06 2018 |
2763 |
367.45 |
Jul 06 2018 |
4215 |
367.45 |
Jun 29 2018 |
2784 |
367.45 |
Jun 29 2018 |
4257 |
367.45 |
Jun 22 2018 |
2877 |
367.45 |
Jun 22 2018 |
4405 |
367.45 |
Jun 15 2018 |
2900 |
367.45 |
Jun 15 2018 |
4432 |
367.45 |
Jun 08 2018 |
2926 |
367.45 |
Jun 08 2018 |
4517 |
367.45 |
Jun 01 2018 |
3182 |
367.45 |
Jun 01 2018 |
4751 |
367.45 |
May 25 2018 |
3205 |
367.45 |
May 25 2018 |
4825 |
367.45 |
May 18 2018 |
3225 |
367.45 |
May 18 2018 |
4798 |
367.45 |
May 11 2018 |
3237 |
367.45 |
May 11 2018 |
4869 |
367.45 |
May 04 2018 |
3335 |
367.45 |
May 04 2018 |
4970 |
367.45 |
Apr 27 2018 |
3381 |
367.45 |
Apr 27 2018 |
4988 |
367.45 |
Apr 20 2018 |
3394 |
367.45 |
Apr 20 2018 |
5016 |
367.45 |
Apr 13 2018 |
3383 |
367.45 |
Apr 13 2018 |
4996 |
367.45 |
Apr 06 2018 |
3453 |
367.45 |
Apr 06 2018 |
5044 |
367.45 |
Mar 30 2018 |
3602 |
367.45 |
Mar 30 2018 |
5121 |
367.45 |
Mar 23 2018 |
3666 |
367.45 |
Mar 23 2018 |
5193 |
367.45 |
Mar 16 2018 |
3656 |
367.45 |
Mar 16 2018 |
5204 |
367.45 |