| Apr 24 2024 |
15678 |
531.67 |
| Apr 17 2024 |
15737 |
531.67 |
| Apr 10 2024 |
15846 |
531.67 |
| Apr 03 2024 |
15634 |
531.67 |
| Mar 27 2024 |
15670 |
531.67 |
| Mar 21 2024 |
15495 |
531.67 |
| Mar 14 2024 |
15547 |
531.67 |
| Mar 07 2024 |
11456 |
565.89 |
| Mar 07 2024 |
16430 |
548.78 |
| Feb 29 2024 |
11516 |
565.89 |
| Feb 29 2024 |
16442 |
548.78 |
| Feb 22 2024 |
11484 |
565.89 |
| Feb 22 2024 |
16452 |
548.78 |
| Feb 15 2024 |
11345 |
565.89 |
| Feb 15 2024 |
16403 |
548.78 |
| Feb 08 2024 |
11383 |
565.89 |
| Feb 08 2024 |
16416 |
548.78 |
| Feb 01 2024 |
11343 |
565.89 |
| Feb 01 2024 |
16362 |
548.78 |
| Jan 25 2024 |
11270 |
565.89 |
| Jan 25 2024 |
16255 |
548.78 |
| Jan 18 2024 |
11270 |
565.89 |
| Jan 18 2024 |
16259 |
548.78 |
| Jan 11 2024 |
11270 |
565.89 |
| Jan 11 2024 |
16247 |
548.78 |
| Jan 04 2024 |
11270 |
565.89 |
| Jan 04 2024 |
15841 |
548.78 |
| Dec 28 2023 |
11270 |
565.89 |
| Dec 28 2023 |
15814 |
548.78 |
| Dec 21 2023 |
11270 |
565.89 |
| Dec 21 2023 |
15814 |
548.78 |
| Dec 14 2023 |
11270 |
565.89 |
| Dec 14 2023 |
15784 |
548.78 |
| Dec 07 2023 |
11270 |
565.89 |
| Dec 07 2023 |
15784 |
548.78 |
| Nov 30 2023 |
11263 |
565.89 |
| Nov 30 2023 |
15785 |
548.78 |
| Nov 23 2023 |
11263 |
565.89 |
| Nov 23 2023 |
15758 |
548.78 |
| Nov 16 2023 |
11265 |
565.89 |
| Nov 16 2023 |
15622 |
548.78 |
| Nov 09 2023 |
11216 |
565.89 |
| Nov 09 2023 |
15496 |
548.78 |
| Nov 02 2023 |
11207 |
565.89 |
| Nov 02 2023 |
15488 |
548.78 |
| Oct 26 2023 |
11172 |
565.89 |
| Oct 26 2023 |
15488 |
548.78 |
| Oct 19 2023 |
11206 |
565.89 |
| Oct 19 2023 |
15426 |
548.78 |
| Oct 12 2023 |
11169 |
565.89 |
| Oct 12 2023 |
15360 |
548.78 |
| Oct 05 2023 |
11064 |
565.89 |
| Oct 05 2023 |
15028 |
548.78 |
| Sep 28 2023 |
10932 |
565.89 |
| Sep 28 2023 |
14873 |
548.78 |
| Sep 21 2023 |
10926 |
565.89 |
| Sep 21 2023 |
14795 |
548.78 |
| Sep 14 2023 |
11015 |
565.89 |
| Sep 14 2023 |
14967 |
548.78 |
| Sep 07 2023 |
11232 |
565.89 |
| Sep 07 2023 |
15261 |
548.78 |
| Aug 31 2023 |
11184 |
565.89 |
| Aug 31 2023 |
15328 |
548.78 |
| Aug 24 2023 |
11259 |
565.89 |
| Aug 24 2023 |
15078 |
548.78 |
| Aug 17 2023 |
11254 |
565.89 |
| Aug 17 2023 |
15212 |
548.78 |
| Aug 10 2023 |
11234 |
565.89 |
| Aug 10 2023 |
15216 |
548.78 |
| Aug 03 2023 |
11234 |
565.89 |
| Aug 03 2023 |
15184 |
548.78 |
| Jul 27 2023 |
11244 |
565.89 |
| Jul 27 2023 |
15246 |
548.78 |
| Jul 20 2023 |
11286 |
565.89 |
| Jul 20 2023 |
14855 |
548.78 |
| Jul 13 2023 |
11308 |
565.89 |
| Jul 13 2023 |
14889 |
548.78 |
| Jul 06 2023 |
11358 |
565.89 |
| Jul 06 2023 |
14906 |
548.78 |
| Jun 29 2023 |
11355 |
565.89 |
| Jun 29 2023 |
14959 |
548.78 |
| Jun 22 2023 |
11361 |
565.89 |
| Jun 22 2023 |
14988 |
548.78 |
| Jun 15 2023 |
11058 |
565.89 |
| Jun 15 2023 |
14800 |
548.78 |
| Jun 08 2023 |
11056 |
565.89 |
| Jun 08 2023 |
14795 |
548.78 |
| Jun 01 2023 |
11159 |
565.89 |
| Jun 01 2023 |
14858 |
548.78 |
| May 25 2023 |
11113 |
565.89 |
| May 25 2023 |
14940 |
565.89 |
| May 18 2023 |
11214 |
565.89 |
| May 18 2023 |
15017 |
565.89 |
| May 11 2023 |
11277 |
565.89 |
| May 11 2023 |
15050 |
565.89 |
| May 04 2023 |
11164 |
565.89 |
| May 04 2023 |
14780 |
565.89 |
| Apr 27 2023 |
10921 |
565.89 |
| Apr 27 2023 |
14623 |
565.89 |
| Apr 20 2023 |
10863 |
565.89 |
| Apr 20 2023 |
14624 |
565.89 |
| Apr 13 2023 |
10838 |
565.89 |
| Apr 13 2023 |
14616 |
565.89 |
| Apr 06 2023 |
10537 |
565.89 |
| Apr 06 2023 |
14261 |
565.89 |
| Mar 30 2023 |
10302 |
565.89 |
| Mar 30 2023 |
13881 |
565.89 |
| Mar 23 2023 |
10352 |
565.89 |
| Mar 23 2023 |
13867 |
565.89 |
| Mar 16 2023 |
10246 |
565.89 |
| Mar 16 2023 |
13773 |
565.89 |
| Mar 09 2023 |
10144 |
565.89 |
| Mar 09 2023 |
13716 |
565.89 |
| Mar 02 2023 |
10092 |
565.89 |
| Mar 02 2023 |
13617 |
565.89 |
| Feb 23 2023 |
10170 |
565.89 |
| Feb 23 2023 |
13648 |
565.89 |
| Feb 16 2023 |
10052 |
565.89 |
| Feb 16 2023 |
13618 |
565.89 |
| Feb 09 2023 |
9948 |
565.89 |
| Feb 09 2023 |
13515 |
565.89 |
| Feb 02 2023 |
9892 |
565.89 |
| Feb 02 2023 |
13442 |
565.89 |
| Jan 26 2023 |
9806 |
565.89 |
| Jan 26 2023 |
13321 |
565.89 |
| Jan 19 2023 |
9807 |
565.89 |
| Jan 19 2023 |
13277 |
565.89 |
| Jan 12 2023 |
9807 |
565.89 |
| Jan 12 2023 |
13263 |
565.89 |
| Jan 05 2023 |
9807 |
565.89 |
| Jan 05 2023 |
13294 |
565.89 |
| Dec 29 2022 |
9807 |
565.89 |
| Dec 29 2022 |
13295 |
565.89 |
| Dec 22 2022 |
9807 |
565.89 |
| Dec 22 2022 |
13295 |
565.89 |
| Dec 15 2022 |
9794 |
565.89 |
| Dec 15 2022 |
13287 |
565.89 |
| Dec 08 2022 |
9794 |
565.89 |
| Dec 08 2022 |
13291 |
565.89 |
| Dec 01 2022 |
9794 |
565.89 |
| Dec 01 2022 |
13291 |
565.89 |
| Nov 24 2022 |
9794 |
565.89 |
| Nov 24 2022 |
13300 |
565.89 |
| Nov 17 2022 |
9764 |
565.89 |
| Nov 17 2022 |
13272 |
565.89 |
| Nov 10 2022 |
9764 |
565.89 |
| Nov 10 2022 |
13272 |
565.89 |
| Nov 03 2022 |
9750 |
565.89 |
| Nov 03 2022 |
13236 |
565.89 |
| Oct 27 2022 |
9751 |
565.89 |
| Oct 27 2022 |
13228 |
565.89 |
| Oct 20 2022 |
9792 |
565.89 |
| Oct 20 2022 |
13310 |
565.89 |
| Oct 13 2022 |
9660 |
565.89 |
| Oct 13 2022 |
13185 |
565.89 |
| Oct 06 2022 |
9601 |
565.89 |
| Oct 06 2022 |
13139 |
565.89 |
| Sep 29 2022 |
9577 |
565.89 |
| Sep 29 2022 |
7543 |
503.24 |
| Sep 29 2022 |
11997 |
534.57 |
| Sep 22 2022 |
9525 |
565.89 |
| Sep 22 2022 |
7522 |
503.24 |
| Sep 22 2022 |
11945 |
534.57 |
| Sep 15 2022 |
9509 |
565.89 |
| Sep 15 2022 |
7515 |
503.24 |
| Sep 15 2022 |
12003 |
534.57 |
| Sep 08 2022 |
9666 |
565.89 |
| Sep 08 2022 |
7492 |
503.24 |
| Sep 08 2022 |
12076 |
534.57 |
| Sep 01 2022 |
9629 |
565.89 |
| Sep 01 2022 |
7417 |
503.24 |
| Sep 01 2022 |
12092 |
534.57 |
| Aug 25 2022 |
9631 |
565.89 |
| Aug 25 2022 |
7394 |
503.24 |
| Aug 25 2022 |
12047 |
534.57 |
| Aug 18 2022 |
9624 |
565.89 |
| Aug 18 2022 |
7399 |
503.24 |
| Aug 18 2022 |
12059 |
534.57 |
| Aug 11 2022 |
9623 |
565.89 |
| Aug 11 2022 |
7386 |
503.24 |
| Aug 11 2022 |
11950 |
534.57 |
| Aug 04 2022 |
9604 |
565.89 |
| Aug 04 2022 |
7380 |
503.24 |
| Aug 04 2022 |
11950 |
534.57 |
| Jul 28 2022 |
9513 |
565.89 |
| Jul 28 2022 |
7284 |
503.24 |
| Jul 28 2022 |
11807 |
534.57 |
| Jul 21 2022 |
9396 |
565.89 |
| Jul 21 2022 |
7242 |
503.24 |
| Jul 21 2022 |
11730 |
534.57 |
| Jul 14 2022 |
9397 |
565.89 |
| Jul 14 2022 |
7248 |
503.24 |
| Jul 14 2022 |
11713 |
534.57 |
| Jul 07 2022 |
9345 |
565.89 |
| Jul 07 2022 |
7215 |
503.24 |
| Jul 07 2022 |
11507 |
534.57 |
| Jun 30 2022 |
9325 |
565.89 |
| Jun 30 2022 |
7214 |
503.24 |
| Jun 30 2022 |
11492 |
534.57 |
| Jun 23 2022 |
9315 |
565.89 |
| Jun 23 2022 |
7257 |
503.24 |
| Jun 23 2022 |
11494 |
534.57 |
| Jun 16 2022 |
9225 |
565.89 |
| Jun 16 2022 |
7213 |
503.24 |
| Jun 16 2022 |
11455 |
534.57 |
| Jun 09 2022 |
9092 |
565.89 |
| Jun 09 2022 |
7184 |
503.24 |
| Jun 09 2022 |
11551 |
534.57 |
| Jun 02 2022 |
8975 |
565.89 |
| Jun 02 2022 |
7109 |
503.24 |
| Jun 02 2022 |
11520 |
534.57 |
| May 26 2022 |
8931 |
565.89 |
| May 26 2022 |
7047 |
503.24 |
| May 26 2022 |
11457 |
534.57 |
| May 19 2022 |
8849 |
565.89 |
| May 19 2022 |
6921 |
503.24 |
| May 19 2022 |
11392 |
534.57 |
| May 12 2022 |
8821 |
565.89 |
| May 12 2022 |
6905 |
503.24 |
| May 12 2022 |
11338 |
534.57 |
| May 05 2022 |
8600 |
565.89 |
| May 05 2022 |
6791 |
503.24 |
| May 05 2022 |
10903 |
534.57 |
| Apr 28 2022 |
8669 |
565.89 |
| Apr 28 2022 |
6760 |
503.24 |
| Apr 28 2022 |
11045 |
534.57 |
| Apr 21 2022 |
8201 |
565.89 |
| Apr 21 2022 |
6516 |
503.24 |
| Apr 21 2022 |
10475 |
534.57 |
| Apr 14 2022 |
8095 |
565.89 |
| Apr 14 2022 |
6469 |
503.24 |
| Apr 14 2022 |
10429 |
534.57 |
| Apr 07 2022 |
7993 |
565.89 |
| Apr 07 2022 |
6462 |
503.24 |
| Apr 07 2022 |
10430 |
534.57 |
| Mar 31 2022 |
7988 |
565.89 |
| Mar 31 2022 |
6462 |
503.24 |
| Mar 31 2022 |
10320 |
534.57 |
| Mar 24 2022 |
6387 |
503.24 |
| Mar 24 2022 |
8731 |
503.24 |
| Mar 17 2022 |
6271 |
503.24 |
| Mar 17 2022 |
8669 |
503.24 |
| Mar 10 2022 |
6301 |
503.24 |
| Mar 10 2022 |
8653 |
503.24 |
| Mar 03 2022 |
6435 |
503.24 |
| Mar 03 2022 |
8753 |
503.24 |
| Feb 24 2022 |
6828 |
520.47 |
| Feb 24 2022 |
6423 |
503.24 |
| Feb 24 2022 |
9186 |
511.85 |
| Feb 17 2022 |
6491 |
520.47 |
| Feb 17 2022 |
6274 |
503.24 |
| Feb 17 2022 |
8379 |
511.85 |
| Feb 10 2022 |
6594 |
520.47 |
| Feb 10 2022 |
6319 |
503.24 |
| Feb 10 2022 |
8306 |
511.85 |
| Feb 03 2022 |
6726 |
520.47 |
| Feb 03 2022 |
6431 |
503.24 |
| Feb 03 2022 |
8431 |
511.85 |
| Jan 27 2022 |
6774 |
520.47 |
| Jan 27 2022 |
6446 |
503.24 |
| Jan 27 2022 |
8480 |
511.85 |
| Jan 20 2022 |
6827 |
520.47 |
| Jan 20 2022 |
6453 |
503.24 |
| Jan 20 2022 |
8501 |
511.85 |
| Jan 13 2022 |
6828 |
520.47 |
| Jan 13 2022 |
6479 |
503.24 |
| Jan 13 2022 |
8536 |
511.85 |
| Jan 06 2022 |
6827 |
520.47 |
| Jan 06 2022 |
6480 |
503.24 |
| Jan 06 2022 |
8537 |
511.85 |
| Dec 30 2021 |
6839 |
520.47 |
| Dec 30 2021 |
6487 |
503.24 |
| Dec 30 2021 |
8550 |
511.85 |
| Dec 23 2021 |
6839 |
520.47 |
| Dec 23 2021 |
6487 |
503.24 |
| Dec 23 2021 |
8550 |
511.85 |
| Dec 16 2021 |
6840 |
520.47 |
| Dec 16 2021 |
6487 |
503.24 |
| Dec 16 2021 |
8550 |
511.85 |
| Dec 09 2021 |
6839 |
520.47 |
| Dec 09 2021 |
6487 |
503.24 |
| Dec 09 2021 |
8550 |
511.85 |
| Dec 02 2021 |
6840 |
520.47 |
| Dec 02 2021 |
6487 |
503.24 |
| Dec 02 2021 |
8555 |
511.85 |
| Nov 25 2021 |
6839 |
520.47 |
| Nov 25 2021 |
6487 |
503.24 |
| Nov 25 2021 |
8555 |
511.85 |
| Nov 18 2021 |
6840 |
520.47 |
| Nov 18 2021 |
6488 |
503.24 |
| Nov 18 2021 |
8556 |
511.85 |
| Nov 11 2021 |
6841 |
520.47 |
| Nov 11 2021 |
6488 |
503.24 |
| Nov 11 2021 |
8557 |
511.85 |
| Nov 04 2021 |
6839 |
520.47 |
| Nov 04 2021 |
6488 |
503.24 |
| Nov 04 2021 |
8633 |
511.85 |
| Oct 28 2021 |
6839 |
520.47 |
| Oct 28 2021 |
6488 |
503.24 |
| Oct 28 2021 |
8633 |
511.85 |
| Oct 21 2021 |
6841 |
520.47 |
| Oct 21 2021 |
6487 |
503.24 |
| Oct 21 2021 |
8661 |
511.85 |
| Oct 14 2021 |
7374 |
542.45 |
| Oct 14 2021 |
6488 |
503.24 |
| Oct 14 2021 |
9164 |
529.38 |
| Oct 07 2021 |
7401 |
542.45 |
| Oct 07 2021 |
6489 |
503.24 |
| Oct 07 2021 |
9169 |
529.38 |
| Sep 30 2021 |
7437 |
542.45 |
| Sep 30 2021 |
6427 |
503.24 |
| Sep 30 2021 |
9122 |
529.38 |
| Sep 23 2021 |
7479 |
542.45 |
| Sep 23 2021 |
6328 |
503.24 |
| Sep 23 2021 |
8956 |
529.38 |
| Sep 16 2021 |
7395 |
542.45 |
| Sep 16 2021 |
6307 |
503.24 |
| Sep 16 2021 |
8802 |
529.38 |
| Sep 09 2021 |
7496 |
542.45 |
| Sep 09 2021 |
6274 |
503.24 |
| Sep 09 2021 |
8841 |
529.38 |
| Sep 02 2021 |
7687 |
542.45 |
| Sep 02 2021 |
6200 |
503.24 |
| Sep 02 2021 |
8624 |
529.38 |
| Aug 26 2021 |
7805 |
542.45 |
| Aug 26 2021 |
6282 |
503.24 |
| Aug 26 2021 |
8876 |
529.38 |
| Aug 19 2021 |
8000 |
542.45 |
| Aug 19 2021 |
6339 |
503.24 |
| Aug 19 2021 |
8855 |
529.38 |
| Aug 12 2021 |
8089 |
542.45 |
| Aug 12 2021 |
6377 |
503.24 |
| Aug 12 2021 |
8936 |
529.38 |
| Aug 05 2021 |
8297 |
542.45 |
| Aug 05 2021 |
6402 |
503.24 |
| Aug 05 2021 |
9040 |
529.38 |
| Jul 29 2021 |
8519 |
542.45 |
| Jul 29 2021 |
6389 |
503.24 |
| Jul 29 2021 |
9123 |
529.38 |
| Jul 22 2021 |
8529 |
542.45 |
| Jul 22 2021 |
6318 |
503.24 |
| Jul 22 2021 |
9080 |
529.38 |
| Jul 15 2021 |
8895 |
542.45 |
| Jul 15 2021 |
6285 |
503.24 |
| Jul 15 2021 |
9193 |
529.38 |
| Jul 08 2021 |
8937 |
542.45 |
| Jul 08 2021 |
6391 |
503.24 |
| Jul 08 2021 |
9415 |
529.38 |
| Jul 01 2021 |
9052 |
542.45 |
| Jul 01 2021 |
6384 |
503.24 |
| Jul 01 2021 |
9613 |
529.38 |
| Jun 24 2021 |
9131 |
542.45 |
| Jun 24 2021 |
6411 |
503.24 |
| Jun 24 2021 |
9823 |
529.38 |
| Jun 17 2021 |
9072 |
542.45 |
| Jun 17 2021 |
6245 |
503.24 |
| Jun 17 2021 |
9848 |
529.38 |
| Jun 10 2021 |
8989 |
542.45 |
| Jun 10 2021 |
6232 |
503.24 |
| Jun 10 2021 |
9730 |
529.38 |
| Jun 03 2021 |
9819 |
529.38 |
| May 27 2021 |
8940 |
542.45 |
| May 27 2021 |
6126 |
503.24 |
| May 27 2021 |
9978 |
529.38 |
| May 07 2021 |
21631 |
529.38 |
| Apr 30 2021 |
3423 |
503.24 |
| Apr 30 2021 |
5349 |
503.24 |
| Apr 23 2021 |
3293 |
503.24 |
| Apr 23 2021 |
4887 |
503.24 |
| Apr 16 2021 |
3087 |
503.24 |
| Apr 16 2021 |
4442 |
503.24 |
| Apr 09 2021 |
2554 |
503.24 |
| Apr 09 2021 |
3792 |
503.24 |
| Apr 02 2021 |
2544 |
503.24 |
| Apr 02 2021 |
3761 |
503.24 |
| Mar 26 2021 |
2305 |
503.24 |
| Mar 26 2021 |
3520 |
503.24 |
| Mar 19 2021 |
2039 |
503.24 |
| Mar 19 2021 |
3232 |
503.24 |
| Mar 12 2021 |
1878 |
503.24 |
| Mar 12 2021 |
2988 |
503.24 |
| Mar 05 2021 |
2833 |
503.24 |
| Mar 05 2021 |
4625 |
503.24 |
| Feb 26 2021 |
3396 |
520.47 |
| Feb 26 2021 |
3390 |
503.24 |
| Feb 26 2021 |
5604 |
511.85 |
| Feb 19 2021 |
4292 |
520.47 |
| Feb 19 2021 |
3598 |
503.24 |
| Feb 19 2021 |
6358 |
511.85 |
| Feb 12 2021 |
4672 |
520.47 |
| Feb 12 2021 |
3908 |
503.24 |
| Feb 12 2021 |
6757 |
511.85 |
| Feb 05 2021 |
4981 |
520.47 |
| Feb 05 2021 |
4264 |
503.24 |
| Feb 05 2021 |
7183 |
511.85 |
| Jan 29 2021 |
5143 |
520.47 |
| Jan 29 2021 |
4403 |
503.24 |
| Jan 29 2021 |
7398 |
511.85 |
| Jan 22 2021 |
5293 |
520.47 |
| Jan 22 2021 |
4495 |
503.24 |
| Jan 22 2021 |
7553 |
511.85 |
| Jan 15 2021 |
5293 |
520.47 |
| Jan 15 2021 |
4659 |
503.24 |
| Jan 15 2021 |
7699 |
511.85 |
| Jan 08 2021 |
5293 |
520.47 |
| Jan 08 2021 |
4659 |
503.24 |
| Jan 08 2021 |
7670 |
511.85 |
| Jan 01 2021 |
5293 |
520.47 |
| Jan 01 2021 |
4642 |
503.24 |
| Jan 01 2021 |
7626 |
511.85 |
| Dec 25 2020 |
5293 |
520.47 |
| Dec 25 2020 |
4642 |
503.24 |
| Dec 25 2020 |
7626 |
511.85 |
| Dec 18 2020 |
5293 |
520.47 |
| Dec 18 2020 |
4642 |
503.24 |
| Dec 18 2020 |
7626 |
511.85 |
| Dec 11 2020 |
5293 |
520.47 |
| Dec 11 2020 |
4642 |
503.24 |
| Dec 11 2020 |
7606 |
511.85 |
| Dec 04 2020 |
5293 |
520.47 |
| Dec 04 2020 |
4595 |
503.24 |
| Dec 04 2020 |
7563 |
511.85 |
| Nov 27 2020 |
5293 |
520.47 |
| Nov 27 2020 |
4595 |
503.24 |
| Nov 27 2020 |
7563 |
511.85 |
| Nov 20 2020 |
5293 |
520.47 |
| Nov 20 2020 |
4595 |
503.24 |
| Nov 20 2020 |
7563 |
511.85 |
| Nov 13 2020 |
5293 |
520.47 |
| Nov 13 2020 |
4595 |
503.24 |
| Nov 13 2020 |
7563 |
511.85 |
| Nov 06 2020 |
5293 |
520.47 |
| Nov 06 2020 |
4595 |
503.24 |
| Nov 06 2020 |
7665 |
511.85 |
| Oct 30 2020 |
5281 |
520.47 |
| Oct 30 2020 |
4588 |
503.24 |
| Oct 30 2020 |
7586 |
511.85 |
| Oct 23 2020 |
5087 |
520.47 |
| Oct 23 2020 |
4588 |
503.24 |
| Oct 23 2020 |
7501 |
511.85 |
| Oct 16 2020 |
5542 |
542.45 |
| Oct 16 2020 |
4557 |
503.24 |
| Oct 16 2020 |
8050 |
529.38 |
| Oct 09 2020 |
5530 |
542.45 |
| Oct 09 2020 |
8369 |
542.45 |
| Oct 02 2020 |
5455 |
542.45 |
| Oct 02 2020 |
8030 |
542.45 |
| Sep 25 2020 |
5374 |
542.45 |
| Sep 25 2020 |
8083 |
542.45 |
| Sep 18 2020 |
5413 |
542.45 |
| Sep 18 2020 |
8129 |
542.45 |
| Sep 11 2020 |
5237 |
542.45 |
| Sep 11 2020 |
7854 |
542.45 |
| Sep 04 2020 |
5910 |
542.45 |
| Sep 04 2020 |
8768 |
542.45 |
| Aug 28 2020 |
6329 |
542.45 |
| Aug 28 2020 |
9359 |
542.45 |
| Aug 21 2020 |
6791 |
542.45 |
| Aug 21 2020 |
10123 |
542.45 |
| Aug 14 2020 |
7079 |
542.45 |
| Aug 14 2020 |
10622 |
542.45 |
| Aug 07 2020 |
7634 |
542.45 |
| Aug 07 2020 |
11398 |
542.45 |
| Jul 31 2020 |
8117 |
542.45 |
| Jul 31 2020 |
12179 |
542.45 |
| Jul 24 2020 |
8462 |
542.45 |
| Jul 24 2020 |
12995 |
542.45 |
| Jul 17 2020 |
8981 |
542.45 |
| Jul 17 2020 |
13601 |
542.45 |
| Jul 10 2020 |
9392 |
542.45 |
| Jul 10 2020 |
14473 |
542.45 |
| Jul 03 2020 |
9659 |
542.45 |
| Jul 03 2020 |
14699 |
542.45 |
| Jun 26 2020 |
10068 |
542.45 |
| Jun 26 2020 |
15386 |
542.45 |
| Jun 19 2020 |
10331 |
542.45 |
| Jun 19 2020 |
15935 |
542.45 |
| Jun 12 2020 |
10894 |
542.45 |
| Jun 12 2020 |
16535 |
542.45 |
| Jun 05 2020 |
11155 |
542.45 |
| Jun 05 2020 |
17102 |
542.45 |
| May 29 2020 |
11499 |
542.45 |
| May 29 2020 |
17617 |
542.45 |
| May 22 2020 |
11809 |
542.45 |
| May 22 2020 |
18139 |
542.45 |
| May 15 2020 |
12418 |
542.45 |
| May 15 2020 |
18715 |
542.45 |
| May 08 2020 |
12749 |
542.45 |
| May 08 2020 |
19179 |
542.45 |
| May 01 2020 |
13358 |
542.45 |
| May 01 2020 |
19999 |
542.45 |
| Apr 24 2020 |
13935 |
542.45 |
| Apr 24 2020 |
21425 |
542.45 |
| Apr 17 2020 |
14411 |
542.45 |
| Apr 17 2020 |
21857 |
542.45 |
| Apr 10 2020 |
14844 |
542.45 |
| Apr 10 2020 |
22346 |
542.45 |
| Apr 03 2020 |
3555 |
425.42 |
| Apr 03 2020 |
15419 |
542.45 |
| Apr 03 2020 |
22906 |
542.45 |
| Mar 27 2020 |
3791 |
425.42 |
| Mar 27 2020 |
16002 |
542.45 |
| Mar 27 2020 |
23494 |
542.45 |
| Mar 20 2020 |
3853 |
425.42 |
| Mar 20 2020 |
17380 |
564.43 |
| Mar 20 2020 |
25353 |
564.43 |
| Mar 13 2020 |
3806 |
425.42 |
| Mar 13 2020 |
17729 |
564.43 |
| Mar 13 2020 |
25700 |
564.43 |
| Mar 06 2020 |
3870 |
425.42 |
| Mar 06 2020 |
14999 |
512.76 |
| Mar 06 2020 |
21400 |
512.76 |
| Feb 28 2020 |
4015 |
425.42 |
| Feb 28 2020 |
15002 |
512.76 |
| Feb 28 2020 |
21392 |
512.76 |
| Feb 21 2020 |
3884 |
425.42 |
| Feb 21 2020 |
14791 |
512.76 |
| Feb 21 2020 |
21217 |
512.76 |
| Feb 14 2020 |
3921 |
425.42 |
| Feb 14 2020 |
14850 |
512.76 |
| Feb 14 2020 |
21266 |
512.76 |
| Feb 07 2020 |
3980 |
425.42 |
| Feb 07 2020 |
14785 |
512.76 |
| Feb 07 2020 |
21097 |
512.76 |
| Jan 31 2020 |
3984 |
425.42 |
| Jan 31 2020 |
14866 |
512.76 |
| Jan 31 2020 |
21163 |
512.76 |
| Jan 24 2020 |
3981 |
425.42 |
| Jan 24 2020 |
14879 |
512.76 |
| Jan 24 2020 |
21186 |
512.76 |
| Jan 17 2020 |
3981 |
425.42 |
| Jan 17 2020 |
14896 |
512.76 |
| Jan 17 2020 |
21073 |
512.76 |
| Jan 10 2020 |
3981 |
425.42 |
| Jan 10 2020 |
14896 |
512.76 |
| Jan 10 2020 |
21070 |
512.76 |
| Jan 03 2020 |
3982 |
425.42 |
| Jan 03 2020 |
14898 |
512.76 |
| Jan 03 2020 |
21082 |
512.76 |
| Dec 27 2019 |
3993 |
425.42 |
| Dec 27 2019 |
14898 |
512.76 |
| Dec 27 2019 |
21076 |
512.76 |
| Dec 20 2019 |
3993 |
425.42 |
| Dec 20 2019 |
14898 |
512.76 |
| Dec 20 2019 |
21076 |
512.76 |
| Dec 13 2019 |
3993 |
425.42 |
| Dec 13 2019 |
14899 |
512.76 |
| Dec 13 2019 |
21077 |
512.76 |
| Dec 06 2019 |
3993 |
425.42 |
| Dec 06 2019 |
14899 |
512.76 |
| Dec 06 2019 |
21066 |
512.76 |
| Nov 29 2019 |
3993 |
425.42 |
| Nov 29 2019 |
14899 |
512.76 |
| Nov 29 2019 |
21056 |
512.76 |
| Nov 22 2019 |
3993 |
425.42 |
| Nov 22 2019 |
14899 |
512.76 |
| Nov 22 2019 |
21056 |
512.76 |
| Nov 15 2019 |
3993 |
425.42 |
| Nov 15 2019 |
14899 |
512.76 |
| Nov 15 2019 |
21061 |
512.76 |
| Nov 08 2019 |
3993 |
425.42 |
| Nov 08 2019 |
10455 |
461.08 |
| Nov 08 2019 |
14663 |
461.08 |
| Nov 01 2019 |
3993 |
425.42 |
| Nov 01 2019 |
10253 |
461.08 |
| Nov 01 2019 |
14476 |
461.08 |
| Oct 25 2019 |
3994 |
425.42 |
| Oct 25 2019 |
10253 |
461.08 |
| Oct 25 2019 |
14492 |
461.08 |
| Oct 18 2019 |
3994 |
425.42 |
| Oct 18 2019 |
10289 |
461.08 |
| Oct 18 2019 |
14514 |
461.08 |
| Oct 11 2019 |
3999 |
425.42 |
| Oct 11 2019 |
10259 |
461.08 |
| Oct 11 2019 |
14486 |
461.08 |
| Oct 04 2019 |
3995 |
425.42 |
| Oct 04 2019 |
10242 |
461.08 |
| Oct 04 2019 |
14473 |
461.08 |
| Sep 27 2019 |
3995 |
425.42 |
| Sep 27 2019 |
10246 |
461.08 |
| Sep 27 2019 |
14594 |
461.08 |
| Sep 20 2019 |
4041 |
425.42 |
| Sep 20 2019 |
10225 |
461.08 |
| Sep 20 2019 |
14594 |
461.08 |
| Sep 13 2019 |
4081 |
425.42 |
| Sep 13 2019 |
10288 |
461.08 |
| Sep 13 2019 |
14603 |
461.08 |
| Sep 06 2019 |
4084 |
425.42 |
| Sep 06 2019 |
10464 |
461.08 |
| Sep 06 2019 |
14844 |
461.08 |
| Aug 30 2019 |
4132 |
425.42 |
| Aug 30 2019 |
10527 |
461.08 |
| Aug 30 2019 |
9604 |
454.38 |
| Aug 30 2019 |
14487 |
457.73 |
| Aug 23 2019 |
4194 |
425.42 |
| Aug 23 2019 |
13811 |
496.27 |
| Aug 23 2019 |
9680 |
454.38 |
| Aug 23 2019 |
17948 |
482.3 |
| Aug 16 2019 |
4235 |
425.42 |
| Aug 16 2019 |
13729 |
496.27 |
| Aug 16 2019 |
9691 |
454.38 |
| Aug 16 2019 |
17875 |
482.3 |
| Aug 09 2019 |
4243 |
425.42 |
| Aug 09 2019 |
13792 |
496.27 |
| Aug 09 2019 |
9727 |
454.38 |
| Aug 09 2019 |
17932 |
482.3 |
| Aug 02 2019 |
4283 |
425.42 |
| Aug 02 2019 |
13920 |
496.27 |
| Aug 02 2019 |
9831 |
454.38 |
| Aug 02 2019 |
18056 |
482.3 |
| Jul 26 2019 |
4296 |
425.42 |
| Jul 26 2019 |
13904 |
496.27 |
| Jul 26 2019 |
9904 |
454.38 |
| Jul 26 2019 |
18147 |
482.3 |
| Jul 19 2019 |
4338 |
425.42 |
| Jul 19 2019 |
14135 |
496.27 |
| Jul 19 2019 |
9932 |
454.38 |
| Jul 19 2019 |
18307 |
482.3 |
| Jul 12 2019 |
4331 |
425.42 |
| Jul 12 2019 |
14115 |
496.27 |
| Jul 12 2019 |
10102 |
454.38 |
| Jul 12 2019 |
18441 |
482.3 |
| Jul 05 2019 |
4350 |
425.42 |
| Jul 05 2019 |
14328 |
496.27 |
| Jul 05 2019 |
10420 |
454.38 |
| Jul 05 2019 |
18824 |
482.3 |
| Jun 28 2019 |
4413 |
425.42 |
| Jun 28 2019 |
14427 |
496.27 |
| Jun 28 2019 |
10529 |
454.38 |
| Jun 28 2019 |
19022 |
482.3 |
| Jun 21 2019 |
4373 |
425.42 |
| Jun 21 2019 |
14383 |
496.27 |
| Jun 21 2019 |
10495 |
454.38 |
| Jun 21 2019 |
18892 |
482.3 |
| Jun 14 2019 |
4307 |
425.42 |
| Jun 14 2019 |
14378 |
496.27 |
| Jun 14 2019 |
10664 |
454.38 |
| Jun 14 2019 |
19004 |
482.3 |
| Jun 07 2019 |
4368 |
425.42 |
| Jun 07 2019 |
14483 |
496.27 |
| Jun 07 2019 |
10859 |
454.38 |
| Jun 07 2019 |
19209 |
482.3 |
| May 31 2019 |
4453 |
425.42 |
| May 31 2019 |
14448 |
496.27 |
| May 31 2019 |
10814 |
454.38 |
| May 31 2019 |
19122 |
482.3 |
| May 24 2019 |
4399 |
425.42 |
| May 24 2019 |
14401 |
496.27 |
| May 24 2019 |
10829 |
454.38 |
| May 24 2019 |
19170 |
482.3 |
| May 17 2019 |
4479 |
425.42 |
| May 17 2019 |
14450 |
496.27 |
| May 17 2019 |
10889 |
454.38 |
| May 17 2019 |
19152 |
482.3 |
| May 10 2019 |
4474 |
425.42 |
| May 10 2019 |
14557 |
496.27 |
| May 10 2019 |
10863 |
454.38 |
| May 10 2019 |
19116 |
482.3 |
| May 03 2019 |
4518 |
425.42 |
| May 03 2019 |
14607 |
496.27 |
| May 03 2019 |
10862 |
454.38 |
| May 03 2019 |
19133 |
482.3 |
| Apr 26 2019 |
4510 |
425.42 |
| Apr 26 2019 |
14772 |
496.27 |
| Apr 26 2019 |
10848 |
454.38 |
| Apr 26 2019 |
18724 |
482.3 |
| Apr 19 2019 |
4536 |
425.42 |
| Apr 19 2019 |
14730 |
496.27 |
| Apr 19 2019 |
10978 |
454.38 |
| Apr 19 2019 |
18695 |
482.3 |
| Apr 18 2019 |
4541 |
425.42 |
| Apr 18 2019 |
14738 |
496.27 |
| Apr 18 2019 |
10990 |
454.38 |
| Apr 12 2019 |
4541 |
425.42 |
| Apr 12 2019 |
14728 |
496.27 |
| Apr 12 2019 |
11151 |
454.38 |
| Apr 12 2019 |
18767 |
482.3 |
| Apr 05 2019 |
14203 |
496.27 |
| Apr 05 2019 |
10894 |
454.38 |
| Apr 05 2019 |
18316 |
482.3 |
| Mar 29 2019 |
14104 |
496.27 |
| Mar 29 2019 |
10760 |
454.38 |
| Mar 29 2019 |
18102 |
482.3 |
| Mar 22 2019 |
13837 |
496.27 |
| Mar 22 2019 |
10646 |
454.38 |
| Mar 22 2019 |
17846 |
482.3 |
| Mar 15 2019 |
13938 |
496.27 |
| Mar 15 2019 |
10591 |
454.38 |
| Mar 15 2019 |
17827 |
482.3 |
| Mar 08 2019 |
16126 |
531.45 |
| Mar 08 2019 |
15655 |
512.76 |
| Mar 08 2019 |
21552 |
518.99 |
| Mar 01 2019 |
16235 |
531.45 |
| Mar 01 2019 |
15674 |
512.76 |
| Mar 01 2019 |
21654 |
518.99 |
| Feb 22 2019 |
16333 |
531.45 |
| Feb 22 2019 |
15694 |
512.76 |
| Feb 22 2019 |
21753 |
518.99 |
| Feb 15 2019 |
16184 |
531.45 |
| Feb 15 2019 |
15615 |
512.76 |
| Feb 15 2019 |
21519 |
518.99 |
| Feb 08 2019 |
16129 |
531.45 |
| Feb 08 2019 |
15414 |
512.76 |
| Feb 08 2019 |
21299 |
518.99 |
| Feb 01 2019 |
16135 |
531.45 |
| Feb 01 2019 |
15448 |
512.76 |
| Feb 01 2019 |
21306 |
518.99 |
| Jan 25 2019 |
16173 |
531.45 |
| Jan 25 2019 |
15439 |
512.76 |
| Jan 25 2019 |
21330 |
518.99 |
| Jan 18 2019 |
16255 |
531.45 |
| Jan 18 2019 |
15456 |
512.76 |
| Jan 18 2019 |
21361 |
518.99 |
| Jan 11 2019 |
16255 |
531.45 |
| Jan 11 2019 |
15436 |
512.76 |
| Jan 11 2019 |
21336 |
518.99 |
| Jan 04 2019 |
16256 |
531.45 |
| Jan 04 2019 |
15453 |
512.76 |
| Jan 04 2019 |
21350 |
518.99 |
| Dec 28 2018 |
16256 |
531.45 |
| Dec 28 2018 |
15453 |
512.76 |
| Dec 28 2018 |
21350 |
518.99 |
| Dec 21 2018 |
16256 |
531.45 |
| Dec 21 2018 |
15453 |
512.76 |
| Dec 21 2018 |
21350 |
518.99 |
| Dec 14 2018 |
16256 |
531.45 |
| Dec 14 2018 |
15453 |
512.76 |
| Dec 14 2018 |
21350 |
518.99 |
| Dec 07 2018 |
16256 |
531.45 |
| Dec 07 2018 |
15443 |
512.76 |
| Dec 07 2018 |
21340 |
518.99 |
| Nov 30 2018 |
16256 |
531.45 |
| Nov 30 2018 |
15443 |
512.76 |
| Nov 30 2018 |
21340 |
518.99 |
| Nov 23 2018 |
16256 |
531.45 |
| Nov 23 2018 |
15443 |
512.76 |
| Nov 23 2018 |
21340 |
518.99 |
| Nov 16 2018 |
16256 |
531.45 |
| Nov 16 2018 |
15443 |
512.76 |
| Nov 16 2018 |
21340 |
518.99 |
| Nov 09 2018 |
16257 |
531.45 |
| Nov 09 2018 |
15443 |
512.76 |
| Nov 09 2018 |
21341 |
518.99 |
| Nov 02 2018 |
16257 |
531.45 |
| Nov 02 2018 |
15443 |
512.76 |
| Nov 02 2018 |
21305 |
518.99 |
| Oct 26 2018 |
16248 |
531.45 |
| Oct 26 2018 |
15443 |
512.76 |
| Oct 26 2018 |
21298 |
518.99 |
| Oct 19 2018 |
16276 |
531.45 |
| Oct 19 2018 |
15443 |
512.76 |
| Oct 19 2018 |
21322 |
518.99 |
| Oct 12 2018 |
16204 |
531.45 |
| Oct 12 2018 |
15417 |
512.76 |
| Oct 12 2018 |
21270 |
518.99 |
| Oct 05 2018 |
16223 |
531.45 |
| Oct 05 2018 |
15376 |
512.76 |
| Oct 05 2018 |
21399 |
518.99 |
| Sep 28 2018 |
15839 |
531.45 |
| Sep 28 2018 |
15389 |
512.76 |
| Sep 28 2018 |
20887 |
518.99 |
| Sep 21 2018 |
15797 |
531.45 |
| Sep 21 2018 |
15348 |
512.76 |
| Sep 21 2018 |
20850 |
518.99 |
| Sep 14 2018 |
15868 |
531.45 |
| Sep 14 2018 |
15419 |
512.76 |
| Sep 14 2018 |
20918 |
518.99 |
| Sep 07 2018 |
16175 |
531.45 |
| Sep 07 2018 |
15556 |
512.76 |
| Sep 07 2018 |
21322 |
518.99 |
| Aug 31 2018 |
19046 |
571.14 |
| Aug 31 2018 |
25388 |
571.14 |
| Aug 24 2018 |
18857 |
571.14 |
| Aug 24 2018 |
25333 |
571.14 |
| Aug 17 2018 |
19167 |
571.14 |
| Aug 17 2018 |
25630 |
571.14 |
| Aug 10 2018 |
19138 |
571.14 |
| Aug 10 2018 |
25724 |
571.14 |
| Aug 03 2018 |
19334 |
571.14 |
| Aug 03 2018 |
25955 |
571.14 |
| Jul 27 2018 |
19353 |
571.14 |
| Jul 27 2018 |
26051 |
571.14 |
| Jul 20 2018 |
19568 |
571.14 |
| Jul 20 2018 |
26340 |
571.14 |
| Jul 13 2018 |
19349 |
571.14 |
| Jul 13 2018 |
26134 |
571.14 |
| Jul 06 2018 |
19441 |
571.14 |
| Jul 06 2018 |
25999 |
571.14 |
| Jun 29 2018 |
19369 |
571.14 |
| Jun 29 2018 |
25911 |
571.14 |
| Jun 22 2018 |
19730 |
571.14 |
| Jun 22 2018 |
26307 |
571.14 |
| Jun 15 2018 |
19565 |
571.14 |
| Jun 15 2018 |
26336 |
571.14 |
| Jun 08 2018 |
19780 |
571.14 |
| Jun 08 2018 |
26569 |
571.14 |
| Jun 01 2018 |
19952 |
571.14 |
| Jun 01 2018 |
26958 |
571.14 |
| May 25 2018 |
19971 |
571.14 |
| May 25 2018 |
27156 |
571.14 |
| May 18 2018 |
19980 |
571.14 |
| May 18 2018 |
27255 |
571.14 |
| May 11 2018 |
19878 |
571.14 |
| May 11 2018 |
27355 |
571.14 |
| May 04 2018 |
20109 |
571.14 |
| May 04 2018 |
27606 |
571.14 |
| Apr 27 2018 |
20195 |
571.14 |
| Apr 27 2018 |
27480 |
571.14 |
| Apr 20 2018 |
20397 |
571.14 |
| Apr 20 2018 |
27674 |
571.14 |
| Apr 13 2018 |
20371 |
571.14 |
| Apr 13 2018 |
27566 |
571.14 |
| Apr 06 2018 |
20247 |
571.14 |
| Apr 06 2018 |
27719 |
571.14 |
| Mar 30 2018 |
20390 |
571.14 |
| Mar 30 2018 |
28112 |
571.14 |
| Mar 23 2018 |
20397 |
571.14 |
| Mar 23 2018 |
28323 |
571.14 |
| Mar 16 2018 |
20446 |
571.14 |
| Mar 16 2018 |
28269 |
571.14 |
