| Jun 01 2023 |
9480 |
512.24 |
| Jun 01 2023 |
8167 |
505.4 |
| Jun 01 2023 |
13738 |
505.42 |
| May 25 2023 |
9456 |
512.24 |
| May 25 2023 |
8167 |
505.4 |
| May 25 2023 |
13649 |
505.42 |
| May 18 2023 |
9535 |
512.24 |
| May 18 2023 |
8163 |
505.4 |
| May 18 2023 |
13598 |
505.42 |
| May 11 2023 |
8944 |
496.5 |
| May 11 2023 |
8091 |
505.4 |
| May 11 2023 |
13448 |
499.25 |
| May 04 2023 |
8841 |
496.5 |
| May 04 2023 |
7961 |
505.4 |
| May 04 2023 |
13251 |
499.25 |
| Apr 27 2023 |
8642 |
496.5 |
| Apr 27 2023 |
7930 |
505.4 |
| Apr 27 2023 |
13119 |
499.25 |
| Apr 20 2023 |
8579 |
496.5 |
| Apr 20 2023 |
7872 |
505.4 |
| Apr 20 2023 |
13024 |
499.25 |
| Apr 13 2023 |
8563 |
496.5 |
| Apr 13 2023 |
7863 |
505.4 |
| Apr 13 2023 |
12967 |
499.25 |
| Apr 06 2023 |
8323 |
496.5 |
| Apr 06 2023 |
7889 |
505.4 |
| Apr 06 2023 |
12860 |
499.25 |
| Mar 30 2023 |
8124 |
496.5 |
| Mar 30 2023 |
7843 |
505.4 |
| Mar 30 2023 |
12801 |
499.25 |
| Mar 23 2023 |
8179 |
496.5 |
| Mar 23 2023 |
7851 |
505.4 |
| Mar 23 2023 |
12725 |
499.25 |
| Mar 16 2023 |
8109 |
496.5 |
| Mar 16 2023 |
7802 |
505.4 |
| Mar 16 2023 |
12669 |
499.25 |
| Mar 09 2023 |
8046 |
496.5 |
| Mar 09 2023 |
7807 |
505.4 |
| Mar 09 2023 |
12521 |
499.25 |
| Mar 02 2023 |
8006 |
496.5 |
| Mar 02 2023 |
7701 |
505.4 |
| Mar 02 2023 |
12451 |
499.25 |
| Feb 23 2023 |
8068 |
496.5 |
| Feb 23 2023 |
7700 |
505.4 |
| Feb 23 2023 |
12462 |
499.25 |
| Feb 16 2023 |
7960 |
496.5 |
| Feb 16 2023 |
7688 |
505.4 |
| Feb 16 2023 |
12322 |
499.25 |
| Feb 09 2023 |
7856 |
496.5 |
| Feb 09 2023 |
7683 |
505.4 |
| Feb 09 2023 |
12308 |
499.25 |
| Feb 02 2023 |
7807 |
496.5 |
| Feb 02 2023 |
7669 |
505.4 |
| Feb 02 2023 |
12300 |
499.25 |
| Jan 26 2023 |
7713 |
496.5 |
| Jan 26 2023 |
7637 |
505.4 |
| Jan 26 2023 |
12278 |
499.25 |
| Jan 19 2023 |
7713 |
496.5 |
| Jan 19 2023 |
7602 |
505.4 |
| Jan 19 2023 |
12260 |
499.25 |
| Jan 12 2023 |
7713 |
496.5 |
| Jan 12 2023 |
7588 |
505.4 |
| Jan 12 2023 |
12260 |
499.25 |
| Jan 05 2023 |
7713 |
496.5 |
| Jan 05 2023 |
7588 |
505.4 |
| Jan 05 2023 |
12262 |
499.25 |
| Dec 29 2022 |
7713 |
496.5 |
| Dec 29 2022 |
7589 |
505.4 |
| Dec 29 2022 |
12262 |
499.25 |
| Dec 22 2022 |
7713 |
496.5 |
| Dec 22 2022 |
7589 |
505.4 |
| Dec 22 2022 |
12262 |
499.25 |
| Dec 15 2022 |
7717 |
496.5 |
| Dec 15 2022 |
7590 |
505.4 |
| Dec 15 2022 |
12228 |
499.25 |
| Dec 08 2022 |
7717 |
496.5 |
| Dec 08 2022 |
7594 |
505.4 |
| Dec 08 2022 |
12222 |
499.25 |
| Dec 01 2022 |
7717 |
496.5 |
| Dec 01 2022 |
7594 |
505.4 |
| Dec 01 2022 |
12222 |
499.25 |
| Nov 24 2022 |
7717 |
496.5 |
| Nov 24 2022 |
7594 |
505.4 |
| Nov 24 2022 |
12225 |
499.25 |
| Nov 17 2022 |
7692 |
496.5 |
| Nov 17 2022 |
7580 |
505.4 |
| Nov 17 2022 |
12202 |
499.25 |
| Nov 10 2022 |
7692 |
496.5 |
| Nov 10 2022 |
7581 |
505.4 |
| Nov 10 2022 |
12203 |
499.25 |
| Nov 03 2022 |
7683 |
496.5 |
| Nov 03 2022 |
7583 |
505.4 |
| Nov 03 2022 |
12174 |
499.25 |
| Oct 27 2022 |
7684 |
496.5 |
| Oct 27 2022 |
7582 |
505.4 |
| Oct 27 2022 |
12163 |
499.25 |
| Oct 20 2022 |
7717 |
496.5 |
| Oct 20 2022 |
7583 |
505.4 |
| Oct 20 2022 |
12179 |
499.25 |
| Oct 13 2022 |
7625 |
496.5 |
| Oct 13 2022 |
7583 |
505.4 |
| Oct 13 2022 |
12149 |
499.25 |
| Oct 06 2022 |
7572 |
496.5 |
| Oct 06 2022 |
7606 |
505.4 |
| Oct 06 2022 |
12154 |
499.25 |
| Sep 29 2022 |
7544 |
496.5 |
| Sep 29 2022 |
7622 |
505.4 |
| Sep 29 2022 |
12160 |
499.25 |
| Sep 22 2022 |
7502 |
496.5 |
| Sep 22 2022 |
7599 |
505.4 |
| Sep 22 2022 |
12145 |
499.25 |
| Sep 15 2022 |
7479 |
496.5 |
| Sep 15 2022 |
7592 |
505.4 |
| Sep 15 2022 |
12128 |
499.25 |
| Sep 08 2022 |
7558 |
496.5 |
| Sep 08 2022 |
7569 |
505.4 |
| Sep 08 2022 |
12100 |
499.25 |
| Sep 01 2022 |
7524 |
496.5 |
| Sep 01 2022 |
7493 |
505.4 |
| Sep 01 2022 |
11952 |
499.25 |
| Aug 25 2022 |
7520 |
496.5 |
| Aug 25 2022 |
7470 |
505.4 |
| Aug 25 2022 |
11861 |
499.25 |
| Aug 18 2022 |
7520 |
496.5 |
| Aug 18 2022 |
7477 |
505.4 |
| Aug 18 2022 |
11796 |
499.25 |
| Aug 11 2022 |
7520 |
496.5 |
| Aug 11 2022 |
7463 |
505.4 |
| Aug 11 2022 |
11707 |
499.25 |
| Aug 04 2022 |
7506 |
496.5 |
| Aug 04 2022 |
7457 |
505.4 |
| Aug 04 2022 |
11684 |
499.25 |
| Jul 28 2022 |
7448 |
496.5 |
| Jul 28 2022 |
7366 |
505.4 |
| Jul 28 2022 |
11541 |
499.25 |
| Jul 21 2022 |
7347 |
496.5 |
| Jul 21 2022 |
7322 |
505.4 |
| Jul 21 2022 |
11440 |
499.25 |
| Jul 14 2022 |
7348 |
496.5 |
| Jul 14 2022 |
7328 |
505.4 |
| Jul 14 2022 |
11412 |
499.25 |
| Jul 07 2022 |
7323 |
496.5 |
| Jul 07 2022 |
7293 |
505.4 |
| Jul 07 2022 |
11320 |
499.25 |
| Jun 30 2022 |
7302 |
496.5 |
| Jun 30 2022 |
7291 |
505.4 |
| Jun 30 2022 |
11278 |
499.25 |
| Jun 23 2022 |
7285 |
496.5 |
| Jun 23 2022 |
7336 |
505.4 |
| Jun 23 2022 |
11261 |
499.25 |
| Jun 16 2022 |
7212 |
496.5 |
| Jun 16 2022 |
7289 |
505.4 |
| Jun 16 2022 |
11028 |
499.25 |
| Jun 09 2022 |
7097 |
496.5 |
| Jun 09 2022 |
7263 |
505.4 |
| Jun 09 2022 |
10866 |
499.25 |
| Jun 02 2022 |
7017 |
496.5 |
| Jun 02 2022 |
7188 |
505.4 |
| Jun 02 2022 |
10594 |
499.25 |
| May 26 2022 |
6984 |
496.5 |
| May 26 2022 |
7126 |
505.4 |
| May 26 2022 |
10430 |
499.25 |
| May 19 2022 |
6925 |
496.5 |
| May 19 2022 |
6993 |
505.4 |
| May 19 2022 |
10123 |
499.25 |
| May 12 2022 |
6907 |
496.5 |
| May 12 2022 |
6975 |
505.4 |
| May 12 2022 |
10009 |
499.25 |
| May 05 2022 |
6726 |
496.5 |
| May 05 2022 |
6859 |
505.4 |
| May 05 2022 |
9733 |
499.25 |
| Apr 28 2022 |
6812 |
496.5 |
| Apr 28 2022 |
6827 |
505.4 |
| Apr 28 2022 |
9524 |
499.25 |
| Apr 21 2022 |
6425 |
496.5 |
| Apr 21 2022 |
6581 |
505.4 |
| Apr 21 2022 |
9194 |
499.25 |
| Apr 14 2022 |
6382 |
496.5 |
| Apr 14 2022 |
6535 |
505.4 |
| Apr 14 2022 |
9009 |
499.25 |
| Apr 07 2022 |
6317 |
496.5 |
| Apr 07 2022 |
6528 |
505.4 |
| Apr 07 2022 |
8871 |
499.25 |
| Mar 31 2022 |
6315 |
496.5 |
| Mar 31 2022 |
6528 |
505.4 |
| Mar 31 2022 |
8810 |
499.25 |
| Mar 24 2022 |
6108 |
496.5 |
| Mar 24 2022 |
6452 |
505.4 |
| Mar 24 2022 |
8576 |
499.25 |
| Mar 17 2022 |
6097 |
496.5 |
| Mar 17 2022 |
6332 |
505.4 |
| Mar 17 2022 |
8510 |
499.25 |
| Mar 10 2022 |
6086 |
496.5 |
| Mar 10 2022 |
6363 |
505.4 |
| Mar 10 2022 |
8349 |
499.25 |
| Mar 03 2022 |
6195 |
496.5 |
| Mar 03 2022 |
6509 |
505.4 |
| Mar 03 2022 |
8492 |
499.25 |
| Feb 24 2022 |
6039 |
496.5 |
| Feb 24 2022 |
6498 |
505.4 |
| Feb 24 2022 |
8440 |
499.25 |
| Feb 17 2022 |
5717 |
496.5 |
| Feb 17 2022 |
6352 |
505.4 |
| Feb 17 2022 |
8020 |
499.25 |
| Feb 10 2022 |
5798 |
496.5 |
| Feb 10 2022 |
6396 |
505.4 |
| Feb 10 2022 |
8269 |
499.25 |
| Feb 03 2022 |
5916 |
496.5 |
| Feb 03 2022 |
6507 |
505.4 |
| Feb 03 2022 |
8406 |
499.25 |
| Jan 27 2022 |
5962 |
496.5 |
| Jan 27 2022 |
6521 |
505.4 |
| Jan 27 2022 |
8507 |
499.25 |
| Jan 20 2022 |
6011 |
496.5 |
| Jan 20 2022 |
6530 |
505.4 |
| Jan 20 2022 |
8593 |
499.25 |
| Jan 13 2022 |
6011 |
496.5 |
| Jan 13 2022 |
6558 |
505.4 |
| Jan 13 2022 |
8651 |
499.25 |
| Jan 06 2022 |
6011 |
496.5 |
| Jan 06 2022 |
6559 |
505.4 |
| Jan 06 2022 |
8651 |
499.25 |
| Dec 30 2021 |
6019 |
496.5 |
| Dec 30 2021 |
6566 |
505.4 |
| Dec 30 2021 |
8655 |
499.25 |
| Dec 23 2021 |
6019 |
496.5 |
| Dec 23 2021 |
6566 |
505.4 |
| Dec 23 2021 |
8655 |
499.25 |
| Dec 16 2021 |
6019 |
496.5 |
| Dec 16 2021 |
6566 |
505.4 |
| Dec 16 2021 |
8655 |
499.25 |
| Dec 09 2021 |
6019 |
496.5 |
| Dec 09 2021 |
6566 |
505.4 |
| Dec 09 2021 |
8655 |
499.25 |
| Dec 02 2021 |
6019 |
496.5 |
| Dec 02 2021 |
6565 |
505.4 |
| Dec 02 2021 |
8659 |
499.25 |
| Nov 25 2021 |
6019 |
496.5 |
| Nov 25 2021 |
6565 |
505.4 |
| Nov 25 2021 |
8659 |
499.25 |
| Nov 18 2021 |
6019 |
496.5 |
| Nov 18 2021 |
6566 |
505.4 |
| Nov 18 2021 |
8659 |
499.25 |
| Nov 11 2021 |
6020 |
496.5 |
| Nov 11 2021 |
6566 |
505.4 |
| Nov 11 2021 |
8659 |
499.25 |
| Nov 04 2021 |
6016 |
496.5 |
| Nov 04 2021 |
6566 |
505.4 |
| Nov 04 2021 |
8673 |
499.25 |
| Oct 28 2021 |
6016 |
496.5 |
| Oct 28 2021 |
6566 |
505.4 |
| Oct 28 2021 |
8673 |
499.25 |
| Oct 21 2021 |
6017 |
496.5 |
| Oct 21 2021 |
6565 |
505.4 |
| Oct 21 2021 |
8672 |
499.25 |
| Oct 14 2021 |
6023 |
496.5 |
| Oct 14 2021 |
6566 |
505.4 |
| Oct 14 2021 |
8688 |
499.25 |
| Oct 07 2021 |
6041 |
496.5 |
| Oct 07 2021 |
6567 |
505.4 |
| Oct 07 2021 |
8693 |
499.25 |
| Sep 30 2021 |
6066 |
496.5 |
| Sep 30 2021 |
6504 |
505.4 |
| Sep 30 2021 |
8649 |
499.25 |
| Sep 23 2021 |
6117 |
496.5 |
| Sep 23 2021 |
6401 |
505.4 |
| Sep 23 2021 |
8494 |
499.25 |
| Sep 16 2021 |
6051 |
496.5 |
| Sep 16 2021 |
6381 |
505.4 |
| Sep 16 2021 |
8350 |
499.25 |
| Sep 09 2021 |
6127 |
496.5 |
| Sep 09 2021 |
6350 |
505.4 |
| Sep 09 2021 |
8375 |
499.25 |
| Sep 02 2021 |
6254 |
496.5 |
| Sep 02 2021 |
6273 |
505.4 |
| Sep 02 2021 |
8169 |
499.25 |
| Aug 26 2021 |
6372 |
496.5 |
| Aug 26 2021 |
6364 |
505.4 |
| Aug 26 2021 |
8387 |
499.25 |
| Aug 19 2021 |
6503 |
496.5 |
| Aug 19 2021 |
6421 |
505.4 |
| Aug 19 2021 |
8355 |
499.25 |
| Aug 12 2021 |
6553 |
496.5 |
| Aug 12 2021 |
6469 |
505.4 |
| Aug 12 2021 |
8417 |
499.25 |
| Aug 05 2021 |
6698 |
496.5 |
| Aug 05 2021 |
6492 |
505.4 |
| Aug 05 2021 |
8483 |
499.25 |
| Jul 29 2021 |
6879 |
496.5 |
| Jul 29 2021 |
6485 |
505.4 |
| Jul 29 2021 |
8553 |
499.25 |
| Jul 22 2021 |
6864 |
496.5 |
| Jul 22 2021 |
6411 |
505.4 |
| Jul 22 2021 |
8500 |
499.25 |
| Jul 15 2021 |
7196 |
496.5 |
| Jul 15 2021 |
6376 |
505.4 |
| Jul 15 2021 |
8594 |
499.25 |
| Jul 08 2021 |
7214 |
496.5 |
| Jul 08 2021 |
6485 |
505.4 |
| Jul 08 2021 |
8778 |
499.25 |
| Jul 01 2021 |
7284 |
496.5 |
| Jul 01 2021 |
6478 |
505.4 |
| Jul 01 2021 |
8943 |
499.25 |
| Jun 24 2021 |
7312 |
496.5 |
| Jun 24 2021 |
6502 |
505.4 |
| Jun 24 2021 |
9118 |
499.25 |
| Jun 17 2021 |
7262 |
496.5 |
| Jun 17 2021 |
6333 |
505.4 |
| Jun 17 2021 |
9126 |
499.25 |
| Jun 10 2021 |
7178 |
496.5 |
| Jun 10 2021 |
6316 |
505.4 |
| Jun 10 2021 |
9000 |
499.25 |
| Jun 03 2021 |
6542 |
480.76 |
| May 27 2021 |
6385 |
480.76 |
| May 27 2021 |
6595 |
480.76 |
| May 07 2021 |
23817 |
559.06 |
| May 15 2020 |
6031 |
580.52 |
| May 15 2020 |
12647 |
548.53 |
| May 15 2020 |
15059 |
579.26 |
| May 15 2020 |
19689 |
559.06 |
| May 08 2020 |
6231 |
580.52 |
| May 08 2020 |
12979 |
548.53 |
| May 08 2020 |
15419 |
579.26 |
| May 08 2020 |
20191 |
559.06 |
| May 01 2020 |
6801 |
580.52 |
| May 01 2020 |
13599 |
548.53 |
| May 01 2020 |
16174 |
579.26 |
| May 01 2020 |
21036 |
559.06 |
| Apr 24 2020 |
6949 |
580.52 |
| Apr 24 2020 |
14194 |
548.53 |
| Apr 24 2020 |
16771 |
579.26 |
| Apr 24 2020 |
22520 |
559.06 |
| Apr 17 2020 |
6956 |
580.52 |
| Apr 17 2020 |
14676 |
548.53 |
| Apr 17 2020 |
16903 |
579.26 |
| Apr 17 2020 |
22968 |
559.06 |
| Apr 10 2020 |
7247 |
586.75 |
| Apr 10 2020 |
16512 |
587.39 |
| Apr 10 2020 |
17526 |
586.82 |
| Apr 10 2020 |
24468 |
576.54 |
| Apr 03 2020 |
7675 |
586.75 |
| Apr 03 2020 |
17151 |
587.39 |
| Apr 03 2020 |
17933 |
586.82 |
| Apr 03 2020 |
25055 |
576.54 |
| Mar 27 2020 |
8189 |
586.75 |
| Mar 27 2020 |
17336 |
573.29 |
| Mar 27 2020 |
18363 |
586.82 |
| Mar 27 2020 |
24951 |
563.34 |
| Mar 20 2020 |
8350 |
586.75 |
| Mar 20 2020 |
17691 |
573.29 |
| Mar 20 2020 |
18648 |
586.82 |
| Mar 20 2020 |
25282 |
563.34 |
| Mar 13 2020 |
8183 |
586.75 |
| Mar 13 2020 |
18046 |
573.29 |
| Mar 13 2020 |
18814 |
586.82 |
| Mar 13 2020 |
25622 |
563.34 |
| Mar 06 2020 |
8268 |
586.75 |
| Mar 06 2020 |
18300 |
570.55 |
| Mar 06 2020 |
18974 |
586.82 |
| Mar 06 2020 |
25461 |
556.93 |
| Feb 28 2020 |
8608 |
586.75 |
| Feb 28 2020 |
18326 |
570.55 |
| Feb 28 2020 |
18970 |
586.82 |
| Feb 28 2020 |
25459 |
556.93 |
| Feb 21 2020 |
8200 |
586.75 |
| Feb 21 2020 |
18057 |
570.55 |
| Feb 21 2020 |
18773 |
586.82 |
| Feb 21 2020 |
25230 |
556.93 |
| Feb 14 2020 |
8337 |
586.75 |
| Feb 14 2020 |
18144 |
570.55 |
| Feb 14 2020 |
18827 |
586.82 |
| Feb 14 2020 |
25293 |
556.93 |
| Feb 07 2020 |
8420 |
586.75 |
| Feb 07 2020 |
18079 |
570.55 |
| Feb 07 2020 |
18717 |
586.82 |
| Feb 07 2020 |
25127 |
556.93 |
| Jan 31 2020 |
8435 |
586.75 |
| Jan 31 2020 |
18175 |
570.55 |
| Jan 31 2020 |
18754 |
586.82 |
| Jan 31 2020 |
25187 |
556.93 |
| Jan 24 2020 |
8427 |
586.75 |
| Jan 24 2020 |
18210 |
570.55 |
| Jan 24 2020 |
18802 |
586.82 |
| Jan 24 2020 |
25218 |
556.93 |
| Jan 17 2020 |
8427 |
586.75 |
| Jan 17 2020 |
18233 |
570.55 |
| Jan 17 2020 |
18627 |
586.82 |
| Jan 17 2020 |
25082 |
556.93 |
| Jan 10 2020 |
8427 |
586.75 |
| Jan 10 2020 |
18233 |
570.55 |
| Jan 10 2020 |
18625 |
586.82 |
| Jan 10 2020 |
25084 |
556.93 |
| Jan 03 2020 |
8428 |
586.75 |
| Jan 03 2020 |
18235 |
570.55 |
| Jan 03 2020 |
18633 |
586.82 |
| Jan 03 2020 |
25093 |
556.93 |
| Dec 27 2019 |
8484 |
586.75 |
| Dec 27 2019 |
18235 |
570.55 |
| Dec 27 2019 |
18621 |
586.82 |
| Dec 27 2019 |
25088 |
556.93 |
| Dec 20 2019 |
8484 |
586.75 |
| Dec 20 2019 |
18235 |
570.55 |
| Dec 20 2019 |
18621 |
586.82 |
| Dec 20 2019 |
25088 |
556.93 |
| Dec 13 2019 |
8485 |
586.75 |
| Dec 13 2019 |
18236 |
570.55 |
| Dec 13 2019 |
18622 |
586.82 |
| Dec 13 2019 |
25089 |
556.93 |
| Dec 06 2019 |
8485 |
586.75 |
| Dec 06 2019 |
18236 |
570.55 |
| Dec 06 2019 |
18616 |
586.82 |
| Dec 06 2019 |
25075 |
556.93 |
| Nov 29 2019 |
8485 |
586.75 |
| Nov 29 2019 |
18236 |
570.55 |
| Nov 29 2019 |
18548 |
586.82 |
| Nov 29 2019 |
25044 |
556.93 |
| Nov 22 2019 |
8485 |
586.75 |
| Nov 22 2019 |
18236 |
570.55 |
| Nov 22 2019 |
18548 |
586.82 |
| Nov 22 2019 |
25044 |
556.93 |
| Nov 15 2019 |
8485 |
586.75 |
| Nov 15 2019 |
18236 |
570.55 |
| Nov 15 2019 |
18549 |
586.82 |
| Nov 15 2019 |
25049 |
556.93 |
| Nov 08 2019 |
8485 |
586.75 |
| Nov 08 2019 |
18163 |
570.55 |
| Nov 08 2019 |
18566 |
586.82 |
| Nov 08 2019 |
24958 |
556.93 |
| Nov 01 2019 |
8485 |
586.75 |
| Nov 01 2019 |
17771 |
570.55 |
| Nov 01 2019 |
18542 |
586.82 |
| Nov 01 2019 |
24593 |
556.93 |
| Oct 25 2019 |
8486 |
586.75 |
| Oct 25 2019 |
17771 |
570.55 |
| Oct 25 2019 |
18563 |
586.82 |
| Oct 25 2019 |
24612 |
556.93 |
| Oct 18 2019 |
8486 |
586.75 |
| Oct 18 2019 |
17863 |
570.55 |
| Oct 18 2019 |
18563 |
586.82 |
| Oct 18 2019 |
24669 |
556.93 |
| Oct 11 2019 |
8484 |
586.75 |
| Oct 11 2019 |
17801 |
570.55 |
| Oct 11 2019 |
18567 |
586.82 |
| Oct 11 2019 |
24618 |
556.93 |
| Oct 04 2019 |
8477 |
586.75 |
| Oct 04 2019 |
17762 |
570.55 |
| Oct 04 2019 |
18597 |
586.82 |
| Oct 04 2019 |
24591 |
556.93 |
| Sep 27 2019 |
8477 |
586.75 |
| Sep 27 2019 |
17765 |
570.55 |
| Sep 27 2019 |
18614 |
586.82 |
| Sep 27 2019 |
24724 |
556.93 |
| Sep 20 2019 |
8541 |
586.75 |
| Sep 20 2019 |
17694 |
570.55 |
| Sep 20 2019 |
18635 |
586.82 |
| Sep 20 2019 |
24697 |
556.93 |
| Sep 13 2019 |
8683 |
586.75 |
| Sep 13 2019 |
17802 |
570.55 |
| Sep 13 2019 |
18637 |
586.82 |
| Sep 13 2019 |
24762 |
556.93 |
| Sep 06 2019 |
8672 |
586.75 |
| Sep 06 2019 |
18207 |
570.55 |
| Sep 06 2019 |
18656 |
586.82 |
| Sep 06 2019 |
25230 |
556.93 |
| Aug 30 2019 |
8758 |
586.75 |
| Aug 30 2019 |
18305 |
570.55 |
| Aug 30 2019 |
18854 |
586.82 |
| Aug 30 2019 |
25397 |
556.93 |
| Aug 23 2019 |
8898 |
586.75 |
| Aug 23 2019 |
18540 |
570.55 |
| Aug 23 2019 |
18978 |
586.82 |
| Aug 23 2019 |
25682 |
556.93 |
| Aug 16 2019 |
8884 |
586.75 |
| Aug 16 2019 |
18419 |
570.55 |
| Aug 16 2019 |
18926 |
586.82 |
| Aug 16 2019 |
25598 |
556.93 |
| Aug 09 2019 |
8926 |
586.75 |
| Aug 09 2019 |
18501 |
570.55 |
| Aug 09 2019 |
19001 |
586.82 |
| Aug 09 2019 |
25712 |
556.93 |
| Aug 02 2019 |
8997 |
586.75 |
| Aug 02 2019 |
18677 |
570.55 |
| Aug 02 2019 |
19187 |
586.82 |
| Aug 02 2019 |
25901 |
556.93 |
| Jul 26 2019 |
9020 |
586.75 |
| Jul 26 2019 |
18647 |
570.55 |
| Jul 26 2019 |
19315 |
586.82 |
| Jul 26 2019 |
26020 |
556.93 |
| Jul 19 2019 |
9137 |
586.75 |
| Jul 19 2019 |
18949 |
570.55 |
| Jul 19 2019 |
19397 |
586.82 |
| Jul 19 2019 |
26237 |
556.93 |
| Jul 12 2019 |
9109 |
586.75 |
| Jul 12 2019 |
18860 |
570.55 |
| Jul 12 2019 |
19513 |
586.82 |
| Jul 12 2019 |
26293 |
556.93 |
| Jul 05 2019 |
9188 |
586.75 |
| Jul 05 2019 |
19100 |
570.55 |
| Jul 05 2019 |
19995 |
586.82 |
| Jul 05 2019 |
26776 |
556.93 |
| Jun 28 2019 |
9295 |
586.75 |
| Jun 28 2019 |
19216 |
570.55 |
| Jun 28 2019 |
20220 |
586.82 |
| Jun 28 2019 |
26991 |
556.93 |
| Jun 21 2019 |
9151 |
586.75 |
| Jun 21 2019 |
19178 |
570.55 |
| Jun 21 2019 |
20156 |
586.82 |
| Jun 21 2019 |
26800 |
556.93 |
| Jun 14 2019 |
8970 |
586.75 |
| Jun 14 2019 |
19099 |
570.55 |
| Jun 14 2019 |
20339 |
586.82 |
| Jun 14 2019 |
26882 |
556.93 |
| Jun 07 2019 |
9043 |
586.75 |
| Jun 07 2019 |
19249 |
570.55 |
| Jun 07 2019 |
20598 |
586.82 |
| Jun 07 2019 |
27139 |
556.93 |
| May 31 2019 |
9182 |
586.75 |
| May 31 2019 |
19228 |
570.55 |
| May 31 2019 |
20517 |
586.82 |
| May 31 2019 |
27036 |
556.93 |
| May 24 2019 |
9106 |
592.98 |
| May 24 2019 |
19444 |
577.89 |
| May 24 2019 |
20700 |
594.39 |
| May 24 2019 |
28896 |
587.84 |
| May 17 2019 |
9199 |
592.98 |
| May 17 2019 |
19489 |
577.89 |
| May 17 2019 |
20812 |
594.39 |
| May 17 2019 |
28893 |
587.84 |
| May 10 2019 |
9150 |
592.98 |
| May 10 2019 |
19630 |
577.89 |
| May 10 2019 |
20788 |
594.39 |
| May 10 2019 |
28899 |
587.84 |
| May 03 2019 |
9294 |
592.98 |
| May 03 2019 |
19719 |
577.89 |
| May 03 2019 |
20844 |
594.39 |
| May 03 2019 |
29010 |
587.84 |
| Apr 26 2019 |
9315 |
592.98 |
| Apr 26 2019 |
19890 |
577.89 |
| Apr 26 2019 |
20828 |
594.39 |
| Apr 26 2019 |
28321 |
587.84 |
| Apr 19 2019 |
9371 |
592.98 |
| Apr 19 2019 |
19909 |
577.89 |
| Apr 19 2019 |
20985 |
594.39 |
| Apr 19 2019 |
28332 |
587.84 |
| Apr 18 2019 |
9383 |
592.98 |
| Apr 18 2019 |
19920 |
577.89 |
| Apr 18 2019 |
21026 |
594.39 |
| Apr 12 2019 |
19146 |
559.76 |
| Apr 12 2019 |
26768 |
559.76 |
| Apr 05 2019 |
18419 |
559.76 |
| Apr 05 2019 |
26068 |
559.76 |
| Mar 29 2019 |
18576 |
567.09 |
| Mar 29 2019 |
26352 |
567.09 |
| Mar 22 2019 |
18150 |
567.09 |
| Mar 22 2019 |
25937 |
567.09 |
| Mar 15 2019 |
18411 |
570.61 |
| Mar 15 2019 |
26029 |
570.61 |
| Mar 08 2019 |
17553 |
558.92 |
| Mar 08 2019 |
24882 |
558.92 |
| Mar 01 2019 |
17685 |
558.92 |
| Mar 01 2019 |
24993 |
558.92 |
| Feb 22 2019 |
17787 |
558.92 |
| Feb 22 2019 |
25075 |
558.92 |
| Feb 15 2019 |
17604 |
558.92 |
| Feb 15 2019 |
24805 |
558.92 |
| Feb 08 2019 |
17545 |
558.92 |
| Feb 08 2019 |
24561 |
558.92 |
| Feb 01 2019 |
17547 |
558.92 |
| Feb 01 2019 |
24563 |
558.92 |
| Jan 25 2019 |
17590 |
558.92 |
| Jan 25 2019 |
24599 |
558.92 |
| Jan 18 2019 |
17672 |
558.92 |
| Jan 18 2019 |
24652 |
558.92 |
| Jan 11 2019 |
17672 |
558.92 |
| Jan 11 2019 |
24622 |
558.92 |
| Jan 04 2019 |
17673 |
558.92 |
| Jan 04 2019 |
24635 |
558.92 |
| Dec 28 2018 |
17673 |
558.92 |
| Dec 28 2018 |
24635 |
558.92 |
| Dec 21 2018 |
17673 |
558.92 |
| Dec 21 2018 |
24635 |
558.92 |
| Dec 14 2018 |
17673 |
558.92 |
| Dec 14 2018 |
24635 |
558.92 |
| Dec 07 2018 |
17673 |
558.92 |
| Dec 07 2018 |
24625 |
558.92 |
| Nov 30 2018 |
17673 |
558.92 |
| Nov 30 2018 |
24625 |
558.92 |
| Nov 23 2018 |
17673 |
558.92 |
| Nov 23 2018 |
24625 |
558.92 |
| Nov 16 2018 |
17673 |
558.92 |
| Nov 16 2018 |
24625 |
558.92 |
| Nov 09 2018 |
17674 |
558.92 |
| Nov 09 2018 |
24626 |
558.92 |
| Nov 02 2018 |
17674 |
558.92 |
| Nov 02 2018 |
24587 |
558.92 |
| Oct 26 2018 |
17664 |
558.92 |
| Oct 26 2018 |
24577 |
558.92 |
| Oct 19 2018 |
17702 |
558.92 |
| Oct 19 2018 |
24616 |
558.92 |
| Oct 12 2018 |
17622 |
558.92 |
| Oct 12 2018 |
24544 |
558.92 |
| Oct 05 2018 |
17643 |
558.92 |
| Oct 05 2018 |
24667 |
558.92 |
| Sep 28 2018 |
17222 |
558.92 |
| Sep 28 2018 |
24093 |
558.92 |
| Sep 21 2018 |
17170 |
558.92 |
| Sep 21 2018 |
24034 |
558.92 |
| Sep 14 2018 |
17232 |
558.92 |
| Sep 14 2018 |
24104 |
558.92 |
| Sep 07 2018 |
17562 |
558.92 |
| Sep 07 2018 |
24551 |
558.92 |
| Aug 31 2018 |
17594 |
558.92 |
| Aug 31 2018 |
24624 |
558.92 |
| Aug 24 2018 |
17657 |
558.92 |
| Aug 24 2018 |
24584 |
558.92 |
| Aug 17 2018 |
17575 |
558.92 |
| Aug 17 2018 |
24888 |
558.92 |
| Aug 10 2018 |
17556 |
558.92 |
| Aug 10 2018 |
24979 |
558.92 |
| Aug 03 2018 |
17782 |
558.92 |
| Aug 03 2018 |
25212 |
558.92 |
| Jul 27 2018 |
18008 |
558.92 |
| Jul 27 2018 |
25307 |
558.92 |
| Jul 20 2018 |
17971 |
558.92 |
| Jul 20 2018 |
25589 |
558.92 |
| Jul 13 2018 |
18223 |
558.92 |
| Jul 13 2018 |
25368 |
558.92 |
| Jul 06 2018 |
18071 |
558.92 |
| Jul 06 2018 |
25217 |
558.92 |
| Jun 29 2018 |
18087 |
558.92 |
| Jun 29 2018 |
25156 |
558.92 |
| Jun 22 2018 |
18389 |
558.92 |
| Jun 22 2018 |
25530 |
558.92 |
| Jun 15 2018 |
18511 |
558.92 |
| Jun 15 2018 |
25555 |
558.92 |
| Jun 08 2018 |
18595 |
558.92 |
| Jun 08 2018 |
25766 |
558.92 |
| Jun 01 2018 |
19011 |
558.92 |
| Jun 01 2018 |
26145 |
558.92 |
| May 25 2018 |
19093 |
558.92 |
| May 25 2018 |
26364 |
558.92 |
| May 18 2018 |
19243 |
558.92 |
| May 18 2018 |
26467 |
558.92 |
| May 11 2018 |
19273 |
558.92 |
| May 11 2018 |
26562 |
558.92 |
| May 04 2018 |
19658 |
558.92 |
| May 04 2018 |
26806 |
558.92 |
| Apr 27 2018 |
19484 |
558.92 |
| Apr 27 2018 |
26671 |
558.92 |
| Apr 20 2018 |
19533 |
558.92 |
| Apr 20 2018 |
26860 |
558.92 |
| Apr 13 2018 |
19000 |
552.46 |
| Apr 13 2018 |
26301 |
552.46 |
| Apr 06 2018 |
19432 |
552.46 |
| Apr 06 2018 |
26424 |
552.46 |
| Mar 30 2018 |
19876 |
552.46 |
| Mar 30 2018 |
26790 |
552.46 |
| Mar 23 2018 |
20087 |
552.46 |
| Mar 23 2018 |
26996 |
552.46 |
