| Mar 03 2022 |
6033 |
490.59 |
| Mar 03 2022 |
8097 |
490.59 |
| Feb 24 2022 |
5870 |
490.59 |
| Feb 24 2022 |
8076 |
490.59 |
| Feb 17 2022 |
5543 |
490.59 |
| Feb 17 2022 |
7331 |
490.59 |
| Feb 10 2022 |
5620 |
490.59 |
| Feb 10 2022 |
7252 |
490.59 |
| Feb 03 2022 |
5734 |
490.59 |
| Feb 03 2022 |
7354 |
490.59 |
| Jan 27 2022 |
5775 |
490.59 |
| Jan 27 2022 |
7384 |
490.59 |
| Jan 20 2022 |
5820 |
490.59 |
| Jan 20 2022 |
7401 |
490.59 |
| Jan 13 2022 |
5820 |
490.59 |
| Jan 13 2022 |
7430 |
490.59 |
| Jan 06 2022 |
5820 |
490.59 |
| Jan 06 2022 |
7431 |
490.59 |
| Dec 30 2021 |
5826 |
490.59 |
| Dec 30 2021 |
7440 |
490.59 |
| Dec 23 2021 |
5826 |
490.59 |
| Dec 23 2021 |
7440 |
490.59 |
| Dec 16 2021 |
5826 |
490.59 |
| Dec 16 2021 |
7440 |
490.59 |
| Dec 09 2021 |
5826 |
490.59 |
| Dec 09 2021 |
7440 |
490.59 |
| Dec 02 2021 |
5826 |
490.59 |
| Dec 02 2021 |
7444 |
490.59 |
| Nov 25 2021 |
5826 |
490.59 |
| Nov 25 2021 |
7444 |
490.59 |
| Nov 18 2021 |
5826 |
490.59 |
| Nov 18 2021 |
7445 |
490.59 |
| Nov 11 2021 |
5827 |
490.59 |
| Nov 11 2021 |
7446 |
490.59 |
| Nov 04 2021 |
5824 |
490.59 |
| Nov 04 2021 |
7514 |
490.59 |
| Oct 28 2021 |
5824 |
490.59 |
| Oct 28 2021 |
7514 |
490.59 |
| Oct 21 2021 |
5825 |
490.59 |
| Oct 21 2021 |
7541 |
490.59 |
| Oct 14 2021 |
5831 |
490.59 |
| Oct 14 2021 |
7552 |
490.59 |
| Oct 07 2021 |
5848 |
490.59 |
| Oct 07 2021 |
7572 |
490.59 |
| Sep 30 2021 |
5868 |
490.59 |
| Sep 30 2021 |
7519 |
490.59 |
| Sep 23 2021 |
5919 |
490.59 |
| Sep 23 2021 |
7465 |
490.59 |
| Sep 16 2021 |
5852 |
490.59 |
| Sep 16 2021 |
7412 |
490.59 |
| Sep 09 2021 |
5925 |
490.59 |
| Sep 09 2021 |
7449 |
490.59 |
| Sep 02 2021 |
6052 |
490.59 |
| Sep 02 2021 |
7587 |
490.59 |
| Aug 26 2021 |
6170 |
490.59 |
| Aug 26 2021 |
7516 |
490.59 |
| Aug 19 2021 |
6751 |
501.73 |
| Aug 19 2021 |
8288 |
501.73 |
| Aug 12 2021 |
6800 |
501.73 |
| Aug 12 2021 |
8404 |
501.73 |
| Aug 05 2021 |
6955 |
501.73 |
| Aug 05 2021 |
8428 |
501.73 |
| Jul 29 2021 |
7137 |
501.73 |
| Jul 29 2021 |
8541 |
501.73 |
| Jul 22 2021 |
7120 |
501.73 |
| Jul 22 2021 |
8432 |
501.73 |
| Jul 15 2021 |
7456 |
501.73 |
| Jul 15 2021 |
8484 |
501.73 |
| Jul 08 2021 |
7476 |
501.73 |
| Jul 08 2021 |
8522 |
501.73 |
| Jul 01 2021 |
7551 |
501.73 |
| Jul 01 2021 |
8486 |
501.73 |
| Jun 24 2021 |
7583 |
501.73 |
| Jun 24 2021 |
8431 |
501.73 |
| Jun 17 2021 |
3876 |
506.13 |
| Jun 17 2021 |
9337 |
506.13 |
| Jun 10 2021 |
3833 |
506.13 |
| Jun 10 2021 |
9210 |
506.13 |
| Jun 03 2021 |
9267 |
506.13 |
| May 27 2021 |
3905 |
506.13 |
| May 27 2021 |
9287 |
506.13 |
| May 07 2021 |
14583 |
463.92 |
| Mar 05 2021 |
2379 |
490.59 |
| Mar 05 2021 |
4236 |
490.59 |
| Feb 26 2021 |
2888 |
490.59 |
| Feb 26 2021 |
4954 |
490.59 |
| Feb 19 2021 |
3652 |
490.59 |
| Feb 19 2021 |
5611 |
490.59 |
| Feb 12 2021 |
3989 |
490.59 |
| Feb 12 2021 |
5977 |
490.59 |
| Feb 05 2021 |
4257 |
490.59 |
| Feb 05 2021 |
6357 |
490.59 |
| Jan 29 2021 |
4399 |
490.59 |
| Jan 29 2021 |
6533 |
490.59 |
| Jan 22 2021 |
4534 |
490.59 |
| Jan 22 2021 |
6670 |
490.59 |
| Jan 15 2021 |
4534 |
490.59 |
| Jan 15 2021 |
6802 |
490.59 |
| Jan 08 2021 |
4534 |
490.59 |
| Jan 08 2021 |
6778 |
490.59 |
| Jan 01 2021 |
4534 |
490.59 |
| Jan 01 2021 |
6740 |
490.59 |
| Dec 25 2020 |
4534 |
490.59 |
| Dec 25 2020 |
6740 |
490.59 |
| Dec 18 2020 |
4534 |
490.59 |
| Dec 18 2020 |
6740 |
490.59 |
| Dec 11 2020 |
4534 |
490.59 |
| Dec 11 2020 |
6723 |
490.59 |
| Dec 04 2020 |
4534 |
490.59 |
| Dec 04 2020 |
6684 |
490.59 |
| Nov 27 2020 |
4534 |
490.59 |
| Nov 27 2020 |
6684 |
490.59 |
| Nov 20 2020 |
4534 |
490.59 |
| Nov 20 2020 |
6684 |
490.59 |
| Nov 13 2020 |
4534 |
490.59 |
| Nov 13 2020 |
6684 |
490.59 |
| Nov 06 2020 |
4534 |
490.59 |
| Nov 06 2020 |
6785 |
490.59 |
| Oct 30 2020 |
4521 |
490.59 |
| Oct 30 2020 |
6717 |
490.59 |
| Oct 23 2020 |
4364 |
490.59 |
| Oct 23 2020 |
6647 |
490.59 |
| Oct 16 2020 |
4419 |
490.59 |
| Oct 16 2020 |
6667 |
490.59 |
| Oct 09 2020 |
4412 |
490.59 |
| Oct 09 2020 |
6637 |
490.59 |
| Oct 02 2020 |
4318 |
490.59 |
| Oct 02 2020 |
6330 |
490.59 |
| Sep 25 2020 |
4257 |
490.59 |
| Sep 25 2020 |
6372 |
490.59 |
| Sep 18 2020 |
4284 |
490.59 |
| Sep 18 2020 |
6405 |
490.59 |
| Sep 11 2020 |
4133 |
490.59 |
| Sep 11 2020 |
6167 |
490.59 |
| Sep 04 2020 |
4647 |
490.59 |
| Sep 04 2020 |
6841 |
490.59 |
| Aug 28 2020 |
5004 |
490.59 |
| Aug 28 2020 |
7346 |
490.59 |
| Aug 21 2020 |
5719 |
501.73 |
| Aug 21 2020 |
8479 |
501.73 |
| Aug 14 2020 |
5940 |
501.73 |
| Aug 14 2020 |
8866 |
501.73 |
| Aug 07 2020 |
6398 |
501.73 |
| Aug 07 2020 |
9517 |
501.73 |
| Jul 31 2020 |
6801 |
501.73 |
| Jul 31 2020 |
10109 |
501.73 |
| Jul 24 2020 |
7089 |
501.73 |
| Jul 24 2020 |
10776 |
501.73 |
| Jul 17 2020 |
7556 |
501.73 |
| Jul 17 2020 |
11280 |
501.73 |
| Jul 10 2020 |
7896 |
501.73 |
| Jul 10 2020 |
11969 |
501.73 |
| Jul 03 2020 |
8109 |
501.73 |
| Jul 03 2020 |
12124 |
501.73 |
| Jun 26 2020 |
8444 |
501.73 |
| Jun 26 2020 |
12709 |
501.73 |
| Jun 19 2020 |
8873 |
506.13 |
| Jun 19 2020 |
13522 |
506.13 |
| Jun 12 2020 |
9329 |
506.13 |
| Jun 12 2020 |
14020 |
506.13 |
| Jun 05 2020 |
9530 |
506.13 |
| Jun 05 2020 |
14458 |
506.13 |
| May 29 2020 |
9842 |
506.13 |
| May 29 2020 |
14903 |
506.13 |
| May 22 2020 |
10129 |
506.13 |
| May 22 2020 |
15347 |
506.13 |
| May 15 2020 |
3608 |
455.04 |
| May 15 2020 |
9631 |
488.97 |
| May 15 2020 |
8339 |
459.92 |
| May 15 2020 |
11752 |
463.92 |
| May 08 2020 |
3718 |
455.04 |
| May 08 2020 |
9863 |
488.97 |
| May 08 2020 |
8549 |
459.92 |
| May 08 2020 |
12025 |
463.92 |
| May 01 2020 |
4489 |
467.17 |
| May 01 2020 |
9414 |
475.93 |
| May 01 2020 |
10771 |
481.97 |
| May 01 2020 |
10665 |
446.49 |
| Apr 24 2020 |
4572 |
467.17 |
| Apr 24 2020 |
9810 |
475.93 |
| Apr 24 2020 |
11142 |
481.97 |
| Apr 24 2020 |
11352 |
446.49 |
| Apr 17 2020 |
4580 |
467.17 |
| Apr 17 2020 |
10156 |
475.93 |
| Apr 17 2020 |
11215 |
481.97 |
| Apr 17 2020 |
11603 |
446.49 |
| Apr 10 2020 |
5843 |
506.71 |
| Apr 10 2020 |
10456 |
475.93 |
| Apr 10 2020 |
13626 |
510.33 |
| Apr 10 2020 |
11866 |
446.49 |
| Apr 03 2020 |
6201 |
506.71 |
| Apr 03 2020 |
11301 |
480.8 |
| Apr 03 2020 |
13928 |
510.33 |
| Apr 03 2020 |
12192 |
446.49 |
| Mar 27 2020 |
6632 |
506.71 |
| Mar 27 2020 |
11688 |
480.8 |
| Mar 27 2020 |
14284 |
510.33 |
| Mar 27 2020 |
12511 |
446.49 |
| Mar 20 2020 |
6766 |
506.71 |
| Mar 20 2020 |
11906 |
480.8 |
| Mar 20 2020 |
14496 |
510.33 |
| Mar 20 2020 |
12683 |
446.49 |
| Mar 13 2020 |
6628 |
506.71 |
| Mar 13 2020 |
12131 |
480.8 |
| Mar 13 2020 |
14608 |
510.33 |
| Mar 13 2020 |
12842 |
446.49 |
| Mar 06 2020 |
6703 |
506.71 |
| Mar 06 2020 |
12196 |
479.36 |
| Mar 06 2020 |
14710 |
510.33 |
| Mar 06 2020 |
12960 |
446.49 |
| Feb 28 2020 |
6966 |
506.71 |
| Feb 28 2020 |
12209 |
479.36 |
| Feb 28 2020 |
14687 |
510.33 |
| Feb 28 2020 |
12994 |
446.49 |
| Feb 21 2020 |
6689 |
506.71 |
| Feb 21 2020 |
12041 |
479.36 |
| Feb 21 2020 |
14538 |
510.33 |
| Feb 21 2020 |
12872 |
446.49 |
| Feb 14 2020 |
6790 |
506.71 |
| Feb 14 2020 |
12079 |
479.36 |
| Feb 14 2020 |
14586 |
510.33 |
| Feb 14 2020 |
12918 |
446.49 |
| Feb 07 2020 |
6875 |
506.71 |
| Feb 07 2020 |
12042 |
479.36 |
| Feb 07 2020 |
14496 |
510.33 |
| Feb 07 2020 |
12835 |
446.49 |
| Jan 31 2020 |
6886 |
506.71 |
| Jan 31 2020 |
12121 |
479.36 |
| Jan 31 2020 |
14535 |
510.33 |
| Jan 31 2020 |
12877 |
446.49 |
| Jan 24 2020 |
6881 |
506.71 |
| Jan 24 2020 |
12137 |
479.36 |
| Jan 24 2020 |
14570 |
510.33 |
| Jan 24 2020 |
12871 |
446.49 |
| Jan 17 2020 |
6881 |
506.71 |
| Jan 17 2020 |
12153 |
479.36 |
| Jan 17 2020 |
14429 |
510.33 |
| Jan 17 2020 |
12797 |
446.49 |
| Jan 10 2020 |
6881 |
506.71 |
| Jan 10 2020 |
12153 |
479.36 |
| Jan 10 2020 |
14425 |
510.33 |
| Jan 10 2020 |
12796 |
446.49 |
| Jan 03 2020 |
6882 |
506.71 |
| Jan 03 2020 |
12155 |
479.36 |
| Jan 03 2020 |
14434 |
510.33 |
| Jan 03 2020 |
12805 |
446.49 |
| Dec 27 2019 |
6915 |
506.71 |
| Dec 27 2019 |
12155 |
479.36 |
| Dec 27 2019 |
14425 |
510.33 |
| Dec 27 2019 |
12802 |
446.49 |
| Dec 20 2019 |
6915 |
506.71 |
| Dec 20 2019 |
12155 |
479.36 |
| Dec 20 2019 |
14425 |
510.33 |
| Dec 20 2019 |
12802 |
446.49 |
| Dec 13 2019 |
6916 |
506.71 |
| Dec 13 2019 |
12156 |
479.36 |
| Dec 13 2019 |
14426 |
510.33 |
| Dec 13 2019 |
12803 |
446.49 |
| Dec 06 2019 |
6916 |
506.71 |
| Dec 06 2019 |
12156 |
479.36 |
| Dec 06 2019 |
14409 |
510.33 |
| Dec 06 2019 |
12792 |
446.49 |
| Nov 29 2019 |
6916 |
506.71 |
| Nov 29 2019 |
12156 |
479.36 |
| Nov 29 2019 |
14371 |
510.33 |
| Nov 29 2019 |
12787 |
446.49 |
| Nov 22 2019 |
6916 |
506.71 |
| Nov 22 2019 |
12156 |
479.36 |
| Nov 22 2019 |
14371 |
510.33 |
| Nov 22 2019 |
12787 |
446.49 |
| Nov 15 2019 |
6916 |
506.71 |
| Nov 15 2019 |
12156 |
479.36 |
| Nov 15 2019 |
14372 |
510.33 |
| Nov 15 2019 |
12792 |
446.49 |
| Nov 08 2019 |
6916 |
506.71 |
| Nov 08 2019 |
12118 |
479.36 |
| Nov 08 2019 |
14381 |
510.33 |
| Nov 08 2019 |
12745 |
446.49 |
| Nov 01 2019 |
6916 |
506.71 |
| Nov 01 2019 |
11884 |
479.36 |
| Nov 01 2019 |
14372 |
510.33 |
| Nov 01 2019 |
12576 |
446.49 |
| Oct 25 2019 |
6917 |
506.71 |
| Oct 25 2019 |
11884 |
479.36 |
| Oct 25 2019 |
14389 |
510.33 |
| Oct 25 2019 |
12593 |
446.49 |
| Oct 18 2019 |
6917 |
506.71 |
| Oct 18 2019 |
11934 |
479.36 |
| Oct 18 2019 |
14389 |
510.33 |
| Oct 18 2019 |
12611 |
446.49 |
| Oct 11 2019 |
6923 |
506.71 |
| Oct 11 2019 |
11892 |
479.36 |
| Oct 11 2019 |
14393 |
510.33 |
| Oct 11 2019 |
12599 |
446.49 |
| Oct 04 2019 |
6915 |
506.71 |
| Oct 04 2019 |
11870 |
479.36 |
| Oct 04 2019 |
14415 |
510.33 |
| Oct 04 2019 |
12585 |
446.49 |
| Sep 27 2019 |
6915 |
506.71 |
| Sep 27 2019 |
11874 |
479.36 |
| Sep 27 2019 |
14416 |
510.33 |
| Sep 27 2019 |
12702 |
446.49 |
| Sep 20 2019 |
6974 |
506.71 |
| Sep 20 2019 |
11843 |
479.36 |
| Sep 20 2019 |
14428 |
510.33 |
| Sep 20 2019 |
12699 |
446.49 |
| Sep 13 2019 |
7081 |
506.71 |
| Sep 13 2019 |
11911 |
479.36 |
| Sep 13 2019 |
14412 |
510.33 |
| Sep 13 2019 |
12692 |
446.49 |
| Sep 06 2019 |
7079 |
506.71 |
| Sep 06 2019 |
12138 |
479.36 |
| Sep 06 2019 |
14431 |
510.33 |
| Sep 06 2019 |
12906 |
446.49 |
| Aug 30 2019 |
7148 |
506.71 |
| Aug 30 2019 |
12215 |
479.36 |
| Aug 30 2019 |
14589 |
510.33 |
| Aug 30 2019 |
12995 |
446.49 |
| Aug 23 2019 |
7254 |
506.71 |
| Aug 23 2019 |
12418 |
479.77 |
| Aug 23 2019 |
14692 |
510.33 |
| Aug 23 2019 |
13161 |
446.49 |
| Aug 16 2019 |
7271 |
506.71 |
| Aug 16 2019 |
12349 |
479.77 |
| Aug 16 2019 |
14680 |
510.33 |
| Aug 16 2019 |
13136 |
446.49 |
| Aug 09 2019 |
7293 |
506.71 |
| Aug 09 2019 |
12412 |
479.77 |
| Aug 09 2019 |
14734 |
510.33 |
| Aug 09 2019 |
13171 |
446.49 |
| Aug 02 2019 |
7357 |
506.71 |
| Aug 02 2019 |
12527 |
479.77 |
| Aug 02 2019 |
14888 |
510.33 |
| Aug 02 2019 |
13276 |
446.49 |
| Jul 26 2019 |
7370 |
506.71 |
| Jul 26 2019 |
12432 |
478.9 |
| Jul 26 2019 |
14956 |
510.33 |
| Jul 26 2019 |
13358 |
446.49 |
| Jul 19 2019 |
7460 |
506.71 |
| Jul 19 2019 |
12629 |
478.9 |
| Jul 19 2019 |
15012 |
510.33 |
| Jul 19 2019 |
13421 |
446.49 |
| Jul 12 2019 |
7436 |
506.71 |
| Jul 12 2019 |
12615 |
478.9 |
| Jul 12 2019 |
15175 |
510.33 |
| Jul 12 2019 |
13563 |
446.49 |
| Jul 05 2019 |
7483 |
506.71 |
| Jul 05 2019 |
12815 |
478.9 |
| Jul 05 2019 |
15596 |
510.33 |
| Jul 05 2019 |
13867 |
446.49 |
| Jun 28 2019 |
7583 |
506.71 |
| Jun 28 2019 |
12917 |
478.9 |
| Jun 28 2019 |
15789 |
510.33 |
| Jun 28 2019 |
14011 |
446.49 |
| Jun 21 2019 |
7491 |
506.71 |
| Jun 21 2019 |
12888 |
478.9 |
| Jun 21 2019 |
15788 |
510.33 |
| Jun 21 2019 |
13901 |
446.49 |
| Jun 14 2019 |
7344 |
506.71 |
| Jun 14 2019 |
12874 |
478.9 |
| Jun 14 2019 |
15959 |
510.33 |
| Jun 14 2019 |
14019 |
446.49 |
| Jun 07 2019 |
7390 |
506.71 |
| Jun 07 2019 |
12989 |
478.9 |
| Jun 07 2019 |
16199 |
510.33 |
| Jun 07 2019 |
14213 |
446.49 |
| May 31 2019 |
7500 |
506.71 |
| May 31 2019 |
12949 |
478.9 |
| May 31 2019 |
16109 |
510.33 |
| May 31 2019 |
14184 |
446.49 |
| May 24 2019 |
8070 |
532.55 |
| May 24 2019 |
14845 |
501.35 |
| May 24 2019 |
17946 |
535.54 |
| May 24 2019 |
19079 |
481.44 |
| May 17 2019 |
8149 |
532.55 |
| May 17 2019 |
14887 |
501.35 |
| May 17 2019 |
18020 |
535.54 |
| May 17 2019 |
19056 |
481.44 |
| May 10 2019 |
8103 |
532.55 |
| May 10 2019 |
15002 |
501.35 |
| May 10 2019 |
18021 |
535.54 |
| May 10 2019 |
19010 |
481.44 |
| May 03 2019 |
8788 |
559.33 |
| May 03 2019 |
17405 |
532.37 |
| May 03 2019 |
19008 |
550.74 |
| May 03 2019 |
23400 |
517.32 |
| Apr 26 2019 |
8957 |
567.13 |
| Apr 26 2019 |
17553 |
532.37 |
| Apr 26 2019 |
18976 |
550.74 |
| Apr 26 2019 |
22797 |
517.32 |
| Apr 19 2019 |
9018 |
567.13 |
| Apr 19 2019 |
17505 |
532.37 |
| Apr 19 2019 |
19142 |
550.74 |
| Apr 19 2019 |
22762 |
517.32 |
| Apr 18 2019 |
9030 |
567.13 |
| Apr 18 2019 |
17513 |
532.37 |
| Apr 18 2019 |
19173 |
550.74 |
| Apr 12 2019 |
8803 |
557.8 |
| Apr 12 2019 |
17117 |
525.88 |
| Apr 12 2019 |
18343 |
534.43 |
| Apr 12 2019 |
22503 |
513.86 |
| Apr 05 2019 |
8719 |
557.8 |
| Apr 05 2019 |
16475 |
525.88 |
| Apr 05 2019 |
17952 |
534.43 |
| Apr 05 2019 |
21919 |
513.86 |
| Mar 29 2019 |
8343 |
557.8 |
| Mar 29 2019 |
16392 |
526.83 |
| Mar 29 2019 |
17722 |
534.43 |
| Mar 29 2019 |
21710 |
513.86 |
| Mar 22 2019 |
8498 |
557.8 |
| Mar 22 2019 |
15974 |
525.71 |
| Mar 22 2019 |
17418 |
534.43 |
| Mar 22 2019 |
21402 |
513.86 |
| Mar 15 2019 |
8860 |
557.8 |
| Mar 15 2019 |
16636 |
535.06 |
| Mar 15 2019 |
17290 |
534.43 |
| Mar 15 2019 |
21972 |
520.18 |
| Mar 08 2019 |
8496 |
557.8 |
| Mar 08 2019 |
16337 |
535.06 |
| Mar 08 2019 |
17166 |
534.43 |
| Mar 08 2019 |
21672 |
520.18 |
| Mar 01 2019 |
8712 |
557.8 |
| Mar 01 2019 |
16446 |
535.06 |
| Mar 01 2019 |
17172 |
534.43 |
| Mar 01 2019 |
21775 |
520.18 |
| Feb 22 2019 |
8735 |
557.8 |
| Feb 22 2019 |
16540 |
535.06 |
| Feb 22 2019 |
17198 |
534.43 |
| Feb 22 2019 |
21873 |
520.18 |
| Feb 15 2019 |
8717 |
557.8 |
| Feb 15 2019 |
16380 |
535.06 |
| Feb 15 2019 |
17121 |
534.43 |
| Feb 15 2019 |
21635 |
520.18 |
| Feb 08 2019 |
8909 |
557.8 |
| Feb 08 2019 |
16324 |
535.06 |
| Feb 08 2019 |
16911 |
534.43 |
| Feb 08 2019 |
21414 |
520.18 |
| Feb 01 2019 |
8935 |
557.8 |
| Feb 01 2019 |
16328 |
535.06 |
| Feb 01 2019 |
16934 |
534.43 |
| Feb 01 2019 |
21418 |
520.18 |
| Jan 25 2019 |
8935 |
557.8 |
| Jan 25 2019 |
16365 |
535.06 |
| Jan 25 2019 |
16921 |
534.43 |
| Jan 25 2019 |
21444 |
520.18 |
| Jan 18 2019 |
8976 |
557.8 |
| Jan 18 2019 |
16448 |
535.06 |
| Jan 18 2019 |
16936 |
534.43 |
| Jan 18 2019 |
21480 |
520.18 |
| Jan 11 2019 |
8976 |
557.8 |
| Jan 11 2019 |
16448 |
535.06 |
| Jan 11 2019 |
16913 |
534.43 |
| Jan 11 2019 |
21454 |
520.18 |
| Jan 04 2019 |
8976 |
557.8 |
| Jan 04 2019 |
16449 |
535.06 |
| Jan 04 2019 |
16929 |
534.43 |
| Jan 04 2019 |
21468 |
520.18 |
| Dec 28 2018 |
8974 |
557.8 |
| Dec 28 2018 |
16449 |
535.06 |
| Dec 28 2018 |
16929 |
534.43 |
| Dec 28 2018 |
21468 |
520.18 |
| Dec 21 2018 |
8974 |
557.8 |
| Dec 21 2018 |
16449 |
535.06 |
| Dec 21 2018 |
16929 |
534.43 |
| Dec 21 2018 |
21468 |
520.18 |
| Dec 14 2018 |
8974 |
557.8 |
| Dec 14 2018 |
16449 |
535.06 |
| Dec 14 2018 |
16929 |
534.43 |
| Dec 14 2018 |
21468 |
520.18 |
| Dec 07 2018 |
8935 |
557.8 |
| Dec 07 2018 |
16449 |
535.06 |
| Dec 07 2018 |
16915 |
534.43 |
| Dec 07 2018 |
21458 |
520.18 |
| Nov 30 2018 |
8935 |
557.8 |
| Nov 30 2018 |
16449 |
535.06 |
| Nov 30 2018 |
16915 |
534.43 |
| Nov 30 2018 |
21458 |
520.18 |
| Nov 23 2018 |
8941 |
557.8 |
| Nov 23 2018 |
16449 |
535.06 |
| Nov 23 2018 |
16915 |
534.43 |
| Nov 23 2018 |
21458 |
520.18 |
| Nov 16 2018 |
8941 |
557.8 |
| Nov 16 2018 |
16449 |
535.06 |
| Nov 16 2018 |
16915 |
534.43 |
| Nov 16 2018 |
21458 |
520.18 |
| Nov 09 2018 |
8941 |
557.8 |
| Nov 09 2018 |
16450 |
535.06 |
| Nov 09 2018 |
16915 |
534.43 |
| Nov 09 2018 |
21459 |
520.18 |
| Nov 02 2018 |
8941 |
557.8 |
| Nov 02 2018 |
16450 |
535.06 |
| Nov 02 2018 |
16915 |
534.43 |
| Nov 02 2018 |
21423 |
520.18 |
| Oct 26 2018 |
8941 |
557.8 |
| Oct 26 2018 |
16441 |
535.06 |
| Oct 26 2018 |
16915 |
534.43 |
| Oct 26 2018 |
21416 |
520.18 |
| Oct 19 2018 |
8941 |
557.8 |
| Oct 19 2018 |
16469 |
535.06 |
| Oct 19 2018 |
16915 |
534.43 |
| Oct 19 2018 |
21441 |
520.18 |
| Oct 12 2018 |
8917 |
557.8 |
| Oct 12 2018 |
16395 |
535.06 |
| Oct 12 2018 |
16888 |
534.43 |
| Oct 12 2018 |
21385 |
520.18 |
| Oct 05 2018 |
8917 |
557.8 |
| Oct 05 2018 |
16418 |
535.06 |
| Oct 05 2018 |
16840 |
534.43 |
| Oct 05 2018 |
21512 |
520.18 |
| Sep 28 2018 |
8923 |
557.8 |
| Sep 28 2018 |
16034 |
535.06 |
| Sep 28 2018 |
16851 |
534.43 |
| Sep 28 2018 |
20996 |
520.18 |
| Sep 21 2018 |
8825 |
557.8 |
| Sep 21 2018 |
15993 |
535.06 |
| Sep 21 2018 |
16800 |
534.43 |
| Sep 21 2018 |
20960 |
520.18 |
| Sep 14 2018 |
9029 |
557.8 |
| Sep 14 2018 |
16065 |
535.06 |
| Sep 14 2018 |
16873 |
534.43 |
| Sep 14 2018 |
21028 |
520.18 |
| Sep 07 2018 |
9082 |
557.8 |
| Sep 07 2018 |
16371 |
535.06 |
| Sep 07 2018 |
17022 |
534.43 |
| Sep 07 2018 |
21433 |
520.18 |
| Aug 31 2018 |
9183 |
557.8 |
| Aug 31 2018 |
16407 |
535.06 |
| Aug 31 2018 |
17115 |
534.43 |
| Aug 31 2018 |
21514 |
520.18 |
| Aug 24 2018 |
9294 |
557.8 |
| Aug 24 2018 |
16464 |
535.06 |
| Aug 24 2018 |
16945 |
534.43 |
| Aug 24 2018 |
21495 |
520.18 |
| Aug 17 2018 |
9275 |
557.8 |
| Aug 17 2018 |
16392 |
535.06 |
| Aug 17 2018 |
17242 |
534.43 |
| Aug 17 2018 |
21763 |
520.18 |
| Aug 10 2018 |
9259 |
557.8 |
| Aug 10 2018 |
16386 |
535.06 |
| Aug 10 2018 |
17212 |
534.43 |
| Aug 10 2018 |
21862 |
520.18 |
| Aug 03 2018 |
9323 |
557.8 |
| Aug 03 2018 |
16596 |
535.06 |
| Aug 03 2018 |
17363 |
534.43 |
| Aug 03 2018 |
22041 |
520.18 |
| Jul 27 2018 |
9431 |
557.8 |
| Jul 27 2018 |
17389 |
545.82 |
| Jul 27 2018 |
17413 |
534.43 |
| Jul 27 2018 |
22864 |
527.84 |
| Jul 20 2018 |
9601 |
557.8 |
| Jul 20 2018 |
17343 |
545.82 |
| Jul 20 2018 |
17647 |
534.43 |
| Jul 20 2018 |
23132 |
527.84 |
| Jul 13 2018 |
9706 |
557.8 |
| Jul 13 2018 |
17598 |
545.82 |
| Jul 13 2018 |
17405 |
534.43 |
| Jul 13 2018 |
22920 |
527.84 |
| Jul 06 2018 |
9713 |
557.8 |
| Jul 06 2018 |
17452 |
545.82 |
| Jul 06 2018 |
17454 |
534.43 |
| Jul 06 2018 |
22756 |
527.84 |
| Jun 29 2018 |
9675 |
557.8 |
| Jun 29 2018 |
17461 |
545.82 |
| Jun 29 2018 |
17400 |
534.43 |
| Jun 29 2018 |
22714 |
527.84 |
| Jun 22 2018 |
9762 |
557.8 |
| Jun 22 2018 |
17754 |
545.82 |
| Jun 22 2018 |
17740 |
534.43 |
| Jun 22 2018 |
23065 |
527.84 |
| Jun 15 2018 |
9776 |
557.8 |
| Jun 15 2018 |
17874 |
545.82 |
| Jun 15 2018 |
17611 |
534.43 |
| Jun 15 2018 |
23102 |
527.84 |
| Jun 08 2018 |
9887 |
557.8 |
| Jun 08 2018 |
17960 |
545.82 |
| Jun 08 2018 |
17798 |
534.43 |
| Jun 08 2018 |
23304 |
527.84 |
| Jun 01 2018 |
9823 |
557.8 |
| Jun 01 2018 |
18366 |
545.82 |
| Jun 01 2018 |
17962 |
534.43 |
| Jun 01 2018 |
23671 |
527.84 |
| May 25 2018 |
9846 |
557.8 |
| May 25 2018 |
18429 |
545.82 |
| May 25 2018 |
18007 |
534.43 |
| May 25 2018 |
23876 |
527.84 |
| May 18 2018 |
9725 |
557.8 |
| May 18 2018 |
18583 |
545.82 |
| May 18 2018 |
18029 |
534.43 |
| May 18 2018 |
23975 |
527.84 |
| May 11 2018 |
10062 |
582.74 |
| May 11 2018 |
18588 |
545.1 |
| May 11 2018 |
25545 |
545.1 |
| May 04 2018 |
10139 |
582.74 |
| May 04 2018 |
18962 |
545.1 |
| May 04 2018 |
25774 |
545.1 |
| Apr 27 2018 |
18792 |
545.1 |
| Apr 27 2018 |
25664 |
545.1 |
| Apr 20 2018 |
18840 |
545.1 |
| Apr 20 2018 |
25834 |
545.1 |
| Apr 13 2018 |
19212 |
556.63 |
| Apr 13 2018 |
26608 |
556.63 |
| Apr 06 2018 |
19644 |
556.63 |
| Apr 06 2018 |
26730 |
556.63 |
| Mar 30 2018 |
20097 |
556.63 |
| Mar 30 2018 |
27109 |
556.63 |
| Mar 23 2018 |
20684 |
564.38 |
| Mar 23 2018 |
27851 |
564.38 |
