| May 01 2024 |
3375 |
397.24 |
| May 01 2024 |
4669 |
397.24 |
| Apr 24 2024 |
4234 |
397.24 |
| Apr 24 2024 |
2299 |
369.01 |
| Apr 24 2024 |
5091 |
383.12 |
| Apr 17 2024 |
4270 |
397.24 |
| Apr 17 2024 |
2271 |
369.01 |
| Apr 17 2024 |
5085 |
383.12 |
| Apr 10 2024 |
4289 |
397.24 |
| Apr 10 2024 |
2267 |
369.01 |
| Apr 10 2024 |
5091 |
383.12 |
| Apr 03 2024 |
4213 |
397.24 |
| Apr 03 2024 |
2267 |
369.01 |
| Apr 03 2024 |
5035 |
383.12 |
| Mar 27 2024 |
4260 |
397.24 |
| Mar 27 2024 |
2249 |
369.01 |
| Mar 27 2024 |
5100 |
383.12 |
| Mar 21 2024 |
4240 |
397.24 |
| Mar 21 2024 |
2243 |
369.01 |
| Mar 21 2024 |
5064 |
383.12 |
| Mar 14 2024 |
4240 |
397.24 |
| Mar 14 2024 |
2232 |
369.01 |
| Mar 14 2024 |
5116 |
383.12 |
| Mar 07 2024 |
4244 |
397.24 |
| Mar 07 2024 |
2236 |
369.01 |
| Mar 07 2024 |
5122 |
383.12 |
| Feb 29 2024 |
4240 |
397.24 |
| Feb 29 2024 |
2235 |
369.01 |
| Feb 29 2024 |
5110 |
383.12 |
| Feb 22 2024 |
4238 |
397.24 |
| Feb 22 2024 |
2233 |
369.01 |
| Feb 22 2024 |
5120 |
383.12 |
| Feb 15 2024 |
4133 |
397.24 |
| Feb 15 2024 |
2227 |
369.01 |
| Feb 15 2024 |
5072 |
383.12 |
| Feb 08 2024 |
4188 |
397.24 |
| Feb 08 2024 |
2214 |
369.01 |
| Feb 08 2024 |
5077 |
383.12 |
| Feb 01 2024 |
4143 |
397.24 |
| Feb 01 2024 |
2213 |
369.01 |
| Feb 01 2024 |
5043 |
383.12 |
| Jan 25 2024 |
4110 |
397.24 |
| Jan 25 2024 |
2199 |
369.01 |
| Jan 25 2024 |
4986 |
383.12 |
| Jan 18 2024 |
4110 |
397.24 |
| Jan 18 2024 |
2198 |
369.01 |
| Jan 18 2024 |
4987 |
383.12 |
| Jan 11 2024 |
4110 |
397.24 |
| Jan 11 2024 |
2194 |
369.01 |
| Jan 11 2024 |
4978 |
383.12 |
| Jan 04 2024 |
4110 |
397.24 |
| Jan 04 2024 |
2195 |
369.01 |
| Jan 04 2024 |
4886 |
383.12 |
| Dec 28 2023 |
4110 |
397.24 |
| Dec 28 2023 |
2193 |
369.01 |
| Dec 28 2023 |
4874 |
383.12 |
| Dec 21 2023 |
4110 |
397.24 |
| Dec 21 2023 |
2193 |
369.01 |
| Dec 21 2023 |
4874 |
383.12 |
| Dec 14 2023 |
4110 |
397.24 |
| Dec 14 2023 |
2194 |
369.01 |
| Dec 14 2023 |
4848 |
383.12 |
| Dec 07 2023 |
4110 |
397.24 |
| Dec 07 2023 |
2195 |
369.01 |
| Dec 07 2023 |
4848 |
383.12 |
| Nov 30 2023 |
4117 |
397.24 |
| Nov 30 2023 |
2197 |
369.01 |
| Nov 30 2023 |
4852 |
383.12 |
| Nov 23 2023 |
4117 |
397.24 |
| Nov 23 2023 |
2197 |
369.01 |
| Nov 23 2023 |
4838 |
383.12 |
| Nov 16 2023 |
4119 |
397.24 |
| Nov 16 2023 |
2191 |
369.01 |
| Nov 16 2023 |
4801 |
383.12 |
| Nov 09 2023 |
4135 |
397.24 |
| Nov 09 2023 |
2183 |
369.01 |
| Nov 09 2023 |
4770 |
383.12 |
| Nov 02 2023 |
4133 |
397.24 |
| Nov 02 2023 |
2183 |
369.01 |
| Nov 02 2023 |
4768 |
383.12 |
| Oct 26 2023 |
4121 |
397.24 |
| Oct 26 2023 |
2162 |
369.01 |
| Oct 26 2023 |
4748 |
383.12 |
| Oct 19 2023 |
4131 |
397.24 |
| Oct 19 2023 |
2154 |
369.01 |
| Oct 19 2023 |
4718 |
383.12 |
| Oct 12 2023 |
4114 |
397.24 |
| Oct 12 2023 |
2156 |
369.01 |
| Oct 12 2023 |
4685 |
383.12 |
| Oct 05 2023 |
4062 |
397.24 |
| Oct 05 2023 |
2156 |
369.01 |
| Oct 05 2023 |
4506 |
383.12 |
| Sep 28 2023 |
4050 |
397.24 |
| Sep 28 2023 |
2155 |
369.01 |
| Sep 28 2023 |
4490 |
383.12 |
| Sep 21 2023 |
4047 |
397.24 |
| Sep 21 2023 |
2092 |
369.01 |
| Sep 21 2023 |
4424 |
383.12 |
| Sep 14 2023 |
4081 |
397.24 |
| Sep 14 2023 |
2112 |
369.01 |
| Sep 14 2023 |
4488 |
383.12 |
| Sep 07 2023 |
4121 |
397.24 |
| Sep 07 2023 |
2165 |
369.01 |
| Sep 07 2023 |
4559 |
383.12 |
| Aug 31 2023 |
4106 |
397.24 |
| Aug 31 2023 |
2149 |
369.01 |
| Aug 31 2023 |
4547 |
383.12 |
| Aug 24 2023 |
4126 |
397.24 |
| Aug 24 2023 |
2166 |
369.01 |
| Aug 24 2023 |
4461 |
383.12 |
| Aug 17 2023 |
4126 |
397.24 |
| Aug 17 2023 |
2235 |
369.01 |
| Aug 17 2023 |
4513 |
383.12 |
| Aug 10 2023 |
4129 |
397.24 |
| Aug 10 2023 |
2297 |
369.01 |
| Aug 10 2023 |
4541 |
383.12 |
| Aug 03 2023 |
4125 |
397.24 |
| Aug 03 2023 |
2302 |
369.01 |
| Aug 03 2023 |
4551 |
383.12 |
| Jul 27 2023 |
4136 |
397.24 |
| Jul 27 2023 |
2332 |
369.01 |
| Jul 27 2023 |
4547 |
383.12 |
| Jul 20 2023 |
4192 |
397.24 |
| Jul 20 2023 |
2379 |
369.01 |
| Jul 20 2023 |
4285 |
383.12 |
| Jul 13 2023 |
4217 |
397.24 |
| Jul 13 2023 |
2383 |
369.01 |
| Jul 13 2023 |
4293 |
383.12 |
| Jul 06 2023 |
4233 |
397.24 |
| Jul 06 2023 |
2392 |
369.01 |
| Jul 06 2023 |
4260 |
383.12 |
| Jun 29 2023 |
4228 |
397.24 |
| Jun 29 2023 |
2419 |
369.01 |
| Jun 29 2023 |
4267 |
383.12 |
| Jun 22 2023 |
2453 |
369.01 |
| Jun 22 2023 |
3613 |
369.01 |
| Jun 15 2023 |
2515 |
369.01 |
| Jun 15 2023 |
3593 |
369.01 |
| Jun 08 2023 |
2518 |
369.01 |
| Jun 08 2023 |
3621 |
369.01 |
| Jun 01 2023 |
2506 |
369.01 |
| Jun 01 2023 |
3603 |
369.01 |
| May 25 2023 |
2511 |
369.01 |
| May 25 2023 |
3543 |
369.01 |
| May 18 2023 |
2487 |
369.01 |
| May 18 2023 |
3504 |
369.01 |
| May 11 2023 |
2439 |
369.01 |
| May 11 2023 |
3484 |
369.01 |
| May 04 2023 |
2388 |
369.01 |
| May 04 2023 |
3350 |
369.01 |
| Apr 27 2023 |
2404 |
369.01 |
| Apr 27 2023 |
3387 |
369.01 |
| Apr 20 2023 |
2401 |
369.01 |
| Apr 20 2023 |
3379 |
369.01 |
| Apr 13 2023 |
2389 |
369.01 |
| Apr 13 2023 |
3391 |
369.01 |
| Apr 06 2023 |
2402 |
369.01 |
| Apr 06 2023 |
3319 |
369.01 |
| Mar 30 2023 |
2391 |
369.01 |
| Mar 30 2023 |
3198 |
369.01 |
| Mar 23 2023 |
2401 |
369.01 |
| Mar 23 2023 |
3191 |
369.01 |
| Mar 16 2023 |
2381 |
369.01 |
| Mar 16 2023 |
3178 |
369.01 |
| Mar 09 2023 |
2382 |
369.01 |
| Mar 09 2023 |
3159 |
369.01 |
| Mar 02 2023 |
2361 |
369.01 |
| Mar 02 2023 |
3153 |
369.01 |
| Feb 23 2023 |
2358 |
369.01 |
| Feb 23 2023 |
3140 |
369.01 |
| Feb 16 2023 |
2356 |
369.01 |
| Feb 16 2023 |
3150 |
369.01 |
| Feb 09 2023 |
2356 |
369.01 |
| Feb 09 2023 |
3040 |
369.01 |
| Feb 02 2023 |
2343 |
369.01 |
| Feb 02 2023 |
3016 |
369.01 |
| Jan 26 2023 |
2334 |
369.01 |
| Jan 26 2023 |
2980 |
369.01 |
| Jan 19 2023 |
2328 |
369.01 |
| Jan 19 2023 |
2968 |
369.01 |
| Jan 12 2023 |
2324 |
369.01 |
| Jan 12 2023 |
2964 |
369.01 |
| Jan 05 2023 |
2324 |
369.01 |
| Jan 05 2023 |
2975 |
369.01 |
| Dec 29 2022 |
2325 |
369.01 |
| Dec 29 2022 |
2976 |
369.01 |
| Dec 22 2022 |
2325 |
369.01 |
| Dec 22 2022 |
2976 |
369.01 |
| Dec 15 2022 |
2325 |
369.01 |
| Dec 15 2022 |
2980 |
369.01 |
| Dec 08 2022 |
2327 |
369.01 |
| Dec 08 2022 |
2982 |
369.01 |
| Dec 01 2022 |
2327 |
369.01 |
| Dec 01 2022 |
2982 |
369.01 |
| Nov 24 2022 |
2327 |
369.01 |
| Nov 24 2022 |
2982 |
369.01 |
| Nov 17 2022 |
2325 |
369.01 |
| Nov 17 2022 |
2981 |
369.01 |
| Nov 10 2022 |
2326 |
369.01 |
| Nov 10 2022 |
2981 |
369.01 |
| Nov 03 2022 |
2329 |
369.01 |
| Nov 03 2022 |
2981 |
369.01 |
| Oct 27 2022 |
2327 |
369.01 |
| Oct 27 2022 |
2983 |
369.01 |
| Oct 20 2022 |
2328 |
369.01 |
| Oct 20 2022 |
3001 |
369.01 |
| Oct 13 2022 |
2328 |
369.01 |
| Oct 13 2022 |
2984 |
369.01 |
| Oct 06 2022 |
2327 |
369.01 |
| Oct 06 2022 |
2965 |
369.01 |
| Sep 29 2022 |
2321 |
369.01 |
| Sep 29 2022 |
2951 |
369.01 |
| Sep 22 2022 |
2315 |
369.01 |
| Sep 22 2022 |
2948 |
369.01 |
| Sep 15 2022 |
2311 |
369.01 |
| Sep 15 2022 |
2960 |
369.01 |
| Jul 26 2019 |
14449 |
502.8 |
| Jul 26 2019 |
20678 |
502.8 |
| Jul 19 2019 |
14687 |
502.8 |
| Jul 19 2019 |
20845 |
502.8 |
| Jul 12 2019 |
14662 |
502.8 |
| Jul 12 2019 |
20934 |
502.8 |
| Jul 05 2019 |
14873 |
502.8 |
| Jul 05 2019 |
14295 |
495.37 |
| Jul 05 2019 |
20776 |
498.34 |
| Jun 28 2019 |
14991 |
502.8 |
| Jun 28 2019 |
14454 |
495.37 |
| Jun 28 2019 |
20945 |
498.34 |
| Jun 21 2019 |
14954 |
502.8 |
| Jun 21 2019 |
14421 |
495.37 |
| Jun 21 2019 |
20810 |
498.34 |
| Jun 14 2019 |
14941 |
502.8 |
| Jun 14 2019 |
14594 |
495.37 |
| Jun 14 2019 |
20964 |
498.34 |
| Jun 07 2019 |
15048 |
502.8 |
| Jun 07 2019 |
14813 |
495.37 |
| Jun 07 2019 |
21190 |
498.34 |
| May 31 2019 |
15008 |
502.8 |
| May 31 2019 |
14784 |
495.37 |
| May 31 2019 |
21119 |
498.34 |
| May 24 2019 |
14960 |
502.8 |
| May 24 2019 |
14773 |
495.37 |
| May 24 2019 |
21129 |
498.34 |
| May 17 2019 |
14999 |
502.8 |
| May 17 2019 |
14848 |
495.37 |
| May 17 2019 |
21107 |
498.34 |
| May 10 2019 |
15115 |
502.8 |
| May 10 2019 |
14825 |
495.37 |
| May 10 2019 |
21084 |
498.34 |
| May 03 2019 |
15161 |
502.8 |
| May 03 2019 |
14827 |
495.37 |
| May 03 2019 |
21117 |
498.34 |
| Apr 26 2019 |
15319 |
502.8 |
| Apr 26 2019 |
14807 |
495.37 |
| Apr 26 2019 |
20617 |
498.34 |
| Apr 19 2019 |
15267 |
502.8 |
| Apr 19 2019 |
14965 |
495.37 |
| Apr 19 2019 |
20567 |
498.34 |
| Apr 18 2019 |
15272 |
502.8 |
| Apr 18 2019 |
14983 |
495.37 |
| Apr 12 2019 |
15284 |
502.8 |
| Apr 12 2019 |
15153 |
495.37 |
| Apr 12 2019 |
20667 |
498.34 |
| Apr 05 2019 |
14739 |
502.8 |
| Apr 05 2019 |
14868 |
495.37 |
| Apr 05 2019 |
20179 |
498.34 |
| Mar 29 2019 |
14629 |
502.8 |
| Mar 29 2019 |
14651 |
495.37 |
| Mar 29 2019 |
19976 |
498.34 |
| Mar 22 2019 |
14352 |
502.8 |
| Mar 22 2019 |
14421 |
495.37 |
| Mar 22 2019 |
19701 |
498.34 |
| Mar 15 2019 |
14458 |
502.8 |
| Mar 15 2019 |
14345 |
495.37 |
| Mar 15 2019 |
19668 |
498.34 |
| Mar 08 2019 |
11591 |
470.51 |
| Mar 08 2019 |
14244 |
495.37 |
| Mar 08 2019 |
14496 |
457.08 |
| Mar 01 2019 |
11674 |
470.51 |
| Mar 01 2019 |
14267 |
495.37 |
| Mar 01 2019 |
14558 |
457.08 |
| Feb 22 2019 |
11730 |
470.51 |
| Feb 22 2019 |
14287 |
495.37 |
| Feb 22 2019 |
14615 |
457.08 |
| Feb 15 2019 |
11655 |
470.51 |
| Feb 15 2019 |
14207 |
495.37 |
| Feb 15 2019 |
14480 |
457.08 |
| Feb 08 2019 |
11598 |
470.51 |
| Feb 08 2019 |
14049 |
495.37 |
| Feb 08 2019 |
14330 |
457.08 |
| Feb 01 2019 |
11617 |
470.51 |
| Feb 01 2019 |
14071 |
495.37 |
| Feb 01 2019 |
14338 |
457.08 |
| Jan 25 2019 |
11636 |
470.51 |
| Jan 25 2019 |
14077 |
495.37 |
| Jan 25 2019 |
14396 |
457.08 |
| Jan 18 2019 |
11687 |
470.51 |
| Jan 18 2019 |
14096 |
495.37 |
| Jan 18 2019 |
14434 |
457.08 |
| Jan 11 2019 |
11687 |
470.51 |
| Jan 11 2019 |
14080 |
495.37 |
| Jan 11 2019 |
14425 |
457.08 |
| Jan 04 2019 |
11688 |
470.51 |
| Jan 04 2019 |
14095 |
495.37 |
| Jan 04 2019 |
14432 |
457.08 |
| Dec 28 2018 |
11688 |
470.51 |
| Dec 28 2018 |
14095 |
495.37 |
| Dec 28 2018 |
14432 |
457.08 |
| Dec 21 2018 |
11688 |
470.51 |
| Dec 21 2018 |
14095 |
495.37 |
| Dec 21 2018 |
14432 |
457.08 |
| Dec 14 2018 |
11688 |
470.51 |
| Dec 14 2018 |
14095 |
495.37 |
| Dec 14 2018 |
14432 |
457.08 |
| Dec 07 2018 |
11688 |
470.51 |
| Dec 07 2018 |
14083 |
495.37 |
| Dec 07 2018 |
14426 |
457.08 |
| Nov 30 2018 |
11688 |
470.51 |
| Nov 30 2018 |
14083 |
495.37 |
| Nov 30 2018 |
14426 |
457.08 |
| Nov 23 2018 |
11688 |
470.51 |
| Nov 23 2018 |
14083 |
495.37 |
| Nov 23 2018 |
14426 |
457.08 |
| Nov 16 2018 |
11688 |
470.51 |
| Nov 16 2018 |
14083 |
495.37 |
| Nov 16 2018 |
14426 |
457.08 |
| Nov 09 2018 |
11689 |
470.51 |
| Nov 09 2018 |
14083 |
495.37 |
| Nov 09 2018 |
14427 |
457.08 |
| Nov 02 2018 |
11689 |
470.51 |
| Nov 02 2018 |
14083 |
495.37 |
| Nov 02 2018 |
14397 |
457.08 |
| Oct 26 2018 |
11687 |
470.51 |
| Oct 26 2018 |
14083 |
495.37 |
| Oct 26 2018 |
14394 |
457.08 |
| Oct 19 2018 |
11705 |
470.51 |
| Oct 19 2018 |
14083 |
495.37 |
| Oct 19 2018 |
14406 |
457.08 |
| Oct 12 2018 |
11648 |
470.51 |
| Oct 12 2018 |
14061 |
495.37 |
| Oct 12 2018 |
14349 |
457.08 |
| Oct 05 2018 |
11682 |
470.51 |
| Oct 05 2018 |
14029 |
495.37 |
| Oct 05 2018 |
14470 |
457.08 |
| Sep 28 2018 |
11420 |
470.51 |
| Sep 28 2018 |
14042 |
495.37 |
| Sep 28 2018 |
14121 |
457.08 |
| Sep 21 2018 |
11388 |
470.51 |
| Sep 21 2018 |
14009 |
495.37 |
| Sep 21 2018 |
14097 |
457.08 |
| Sep 14 2018 |
11431 |
470.51 |
| Sep 14 2018 |
14073 |
495.37 |
| Sep 14 2018 |
14131 |
457.08 |
| Sep 07 2018 |
11637 |
470.51 |
| Sep 07 2018 |
14208 |
495.37 |
| Sep 07 2018 |
14393 |
457.08 |
| Aug 31 2018 |
11690 |
470.51 |
| Aug 31 2018 |
14302 |
495.37 |
| Aug 31 2018 |
14500 |
457.08 |
| Aug 24 2018 |
11727 |
470.51 |
| Aug 24 2018 |
14185 |
495.37 |
| Aug 24 2018 |
14524 |
457.08 |
| Aug 17 2018 |
11692 |
470.51 |
| Aug 17 2018 |
14425 |
495.37 |
| Aug 17 2018 |
14688 |
457.08 |
| Aug 10 2018 |
11712 |
470.51 |
| Aug 10 2018 |
14422 |
495.37 |
| Aug 10 2018 |
14783 |
457.08 |
| Aug 03 2018 |
11891 |
470.51 |
| Aug 03 2018 |
14561 |
495.37 |
| Aug 03 2018 |
14914 |
457.08 |
| Jul 27 2018 |
5873 |
405.94 |
| Jul 27 2018 |
14572 |
495.37 |
| Jul 27 2018 |
16932 |
473.01 |
| Jul 20 2018 |
5838 |
405.94 |
| Jul 20 2018 |
14778 |
495.37 |
| Jul 20 2018 |
17163 |
473.01 |
| Jul 13 2018 |
5993 |
405.94 |
| Jul 13 2018 |
8517 |
405.94 |
| Jul 06 2018 |
5792 |
405.94 |
| Jul 06 2018 |
8257 |
405.94 |
| Jun 29 2018 |
5795 |
405.94 |
| Jun 29 2018 |
8257 |
405.94 |
| Jun 22 2018 |
5935 |
405.94 |
| Jun 22 2018 |
8466 |
405.94 |
| Jun 15 2018 |
5963 |
405.94 |
| Jun 15 2018 |
8531 |
405.94 |
| Jun 08 2018 |
6004 |
405.94 |
| Jun 08 2018 |
8647 |
405.94 |
| Jun 01 2018 |
6280 |
405.94 |
| Jun 01 2018 |
8927 |
405.94 |
| May 25 2018 |
6312 |
405.94 |
| May 25 2018 |
9033 |
405.94 |
| May 18 2018 |
6384 |
405.94 |
| May 18 2018 |
9025 |
405.94 |
| May 11 2018 |
6401 |
405.94 |
| May 11 2018 |
9096 |
405.94 |
| May 04 2018 |
6517 |
405.94 |
| May 04 2018 |
9244 |
405.94 |
| Apr 27 2018 |
6510 |
405.94 |
| Apr 27 2018 |
9231 |
405.94 |
| Apr 20 2018 |
6503 |
405.94 |
| Apr 20 2018 |
9279 |
405.94 |
| Apr 13 2018 |
6476 |
405.94 |
| Apr 13 2018 |
9269 |
405.94 |
| Apr 06 2018 |
6625 |
405.94 |
| Apr 06 2018 |
9317 |
405.94 |
| Mar 30 2018 |
6815 |
405.94 |
| Mar 30 2018 |
9507 |
405.94 |
| Mar 23 2018 |
6943 |
405.94 |
| Mar 23 2018 |
9601 |
405.94 |
