| Apr 12 2019 |
16337 |
515.87 |
| Apr 12 2019 |
22721 |
515.87 |
| Apr 05 2019 |
15749 |
515.87 |
| Apr 05 2019 |
22136 |
515.87 |
| Mar 29 2019 |
15621 |
515.87 |
| Mar 29 2019 |
21930 |
515.87 |
| Mar 22 2019 |
15313 |
515.87 |
| Mar 22 2019 |
9896 |
446.95 |
| Mar 22 2019 |
16336 |
469.92 |
| Mar 15 2019 |
15414 |
515.87 |
| Mar 15 2019 |
9854 |
446.95 |
| Mar 15 2019 |
16347 |
469.92 |
| Mar 08 2019 |
12801 |
484.68 |
| Mar 08 2019 |
9824 |
447.19 |
| Mar 08 2019 |
15173 |
462.19 |
| Mar 01 2019 |
12897 |
484.68 |
| Mar 01 2019 |
9849 |
447.19 |
| Mar 01 2019 |
15243 |
462.19 |
| Feb 22 2019 |
12282 |
476.99 |
| Feb 22 2019 |
9802 |
446.31 |
| Feb 22 2019 |
13387 |
447.75 |
| Feb 15 2019 |
12198 |
476.99 |
| Feb 15 2019 |
9715 |
446.31 |
| Feb 15 2019 |
13271 |
447.75 |
| Feb 08 2019 |
12139 |
476.99 |
| Feb 08 2019 |
9630 |
446.31 |
| Feb 08 2019 |
13165 |
447.75 |
| Feb 01 2019 |
12154 |
476.99 |
| Feb 01 2019 |
9658 |
446.31 |
| Feb 01 2019 |
13165 |
447.75 |
| Jan 25 2019 |
12168 |
476.99 |
| Jan 25 2019 |
9681 |
446.31 |
| Jan 25 2019 |
13214 |
447.75 |
| Jan 18 2019 |
12224 |
476.99 |
| Jan 18 2019 |
9690 |
446.31 |
| Jan 18 2019 |
13238 |
447.75 |
| Jan 11 2019 |
12224 |
476.99 |
| Jan 11 2019 |
9676 |
446.31 |
| Jan 11 2019 |
13221 |
447.75 |
| Jan 04 2019 |
12225 |
476.99 |
| Jan 04 2019 |
9688 |
446.31 |
| Jan 04 2019 |
13231 |
447.75 |
| Dec 28 2018 |
12225 |
476.99 |
| Dec 28 2018 |
9688 |
446.31 |
| Dec 28 2018 |
13231 |
447.75 |
| Dec 21 2018 |
12225 |
476.99 |
| Dec 21 2018 |
9688 |
446.31 |
| Dec 21 2018 |
13231 |
447.75 |
| Dec 14 2018 |
12225 |
476.99 |
| Dec 14 2018 |
9688 |
446.31 |
| Dec 14 2018 |
13231 |
447.75 |
| Dec 07 2018 |
12225 |
476.99 |
| Dec 07 2018 |
9681 |
446.31 |
| Dec 07 2018 |
13227 |
447.75 |
| Nov 30 2018 |
12225 |
476.99 |
| Nov 30 2018 |
9681 |
446.31 |
| Nov 30 2018 |
13227 |
447.75 |
| Nov 23 2018 |
12225 |
476.99 |
| Nov 23 2018 |
9681 |
446.31 |
| Nov 23 2018 |
13227 |
447.75 |
| Nov 16 2018 |
12225 |
476.99 |
| Nov 16 2018 |
9681 |
446.31 |
| Nov 16 2018 |
13227 |
447.75 |
| Nov 09 2018 |
12226 |
476.99 |
| Nov 09 2018 |
9681 |
446.31 |
| Nov 09 2018 |
13228 |
447.75 |
| Nov 02 2018 |
12226 |
476.99 |
| Nov 02 2018 |
9681 |
446.31 |
| Nov 02 2018 |
13201 |
447.75 |
| Oct 26 2018 |
12223 |
476.99 |
| Oct 26 2018 |
9681 |
446.31 |
| Oct 26 2018 |
13199 |
447.75 |
| Oct 19 2018 |
12243 |
476.99 |
| Oct 19 2018 |
9681 |
446.31 |
| Oct 19 2018 |
13221 |
447.75 |
| Oct 12 2018 |
12191 |
476.99 |
| Oct 12 2018 |
9663 |
446.31 |
| Oct 12 2018 |
13173 |
447.75 |
| Oct 05 2018 |
12218 |
476.99 |
| Oct 05 2018 |
9642 |
446.31 |
| Oct 05 2018 |
13286 |
447.75 |
| Sep 28 2018 |
11936 |
476.99 |
| Sep 28 2018 |
9657 |
446.31 |
| Sep 28 2018 |
12967 |
447.75 |
| Sep 21 2018 |
11906 |
476.99 |
| Sep 21 2018 |
9632 |
446.31 |
| Sep 21 2018 |
12949 |
447.75 |
| Sep 14 2018 |
11950 |
476.99 |
| Sep 14 2018 |
9676 |
446.31 |
| Sep 14 2018 |
12989 |
447.75 |
| Sep 07 2018 |
12168 |
476.99 |
| Sep 07 2018 |
9766 |
446.31 |
| Sep 07 2018 |
13235 |
447.75 |
| Aug 31 2018 |
12223 |
476.99 |
| Aug 31 2018 |
9865 |
446.31 |
| Aug 31 2018 |
13320 |
447.75 |
| Aug 24 2018 |
12265 |
476.99 |
| Aug 24 2018 |
9788 |
446.31 |
| Aug 24 2018 |
13346 |
447.75 |
| Aug 17 2018 |
12221 |
476.99 |
| Aug 17 2018 |
9946 |
446.31 |
| Aug 17 2018 |
13486 |
447.75 |
| Aug 10 2018 |
12247 |
476.99 |
| Aug 10 2018 |
9953 |
446.31 |
| Aug 10 2018 |
13570 |
447.75 |
| Aug 03 2018 |
12430 |
476.99 |
| Aug 03 2018 |
10047 |
446.31 |
| Aug 03 2018 |
13704 |
447.75 |
| Jul 27 2018 |
12563 |
476.99 |
| Jul 27 2018 |
10035 |
446.31 |
| Jul 27 2018 |
13746 |
447.75 |
| Jul 20 2018 |
12522 |
476.99 |
| Jul 20 2018 |
10175 |
446.31 |
| Jul 20 2018 |
13934 |
447.75 |
| Jul 13 2018 |
12734 |
476.99 |
| Jul 13 2018 |
10028 |
446.31 |
| Jul 13 2018 |
13812 |
447.75 |
| Jul 06 2018 |
12573 |
476.99 |
| Jul 06 2018 |
9972 |
446.31 |
| Jul 06 2018 |
13589 |
447.75 |
| Jun 29 2018 |
12587 |
476.99 |
| Jun 29 2018 |
9973 |
446.31 |
| Jun 29 2018 |
13599 |
447.75 |
| Jun 22 2018 |
12806 |
476.99 |
| Jun 22 2018 |
10233 |
446.31 |
| Jun 22 2018 |
13877 |
447.75 |
| Jun 15 2018 |
12903 |
476.99 |
| Jun 15 2018 |
10186 |
446.31 |
| Jun 15 2018 |
13872 |
447.75 |
| Jun 08 2018 |
12972 |
476.99 |
| Jun 08 2018 |
10309 |
446.31 |
| Jun 08 2018 |
14007 |
447.75 |
| Jun 01 2018 |
13364 |
476.99 |
| Jun 01 2018 |
10394 |
446.31 |
| Jun 01 2018 |
14337 |
447.75 |
| May 25 2018 |
13393 |
476.99 |
| May 25 2018 |
10490 |
446.31 |
| May 25 2018 |
14516 |
447.75 |
| May 18 2018 |
13511 |
476.99 |
| May 18 2018 |
10515 |
446.31 |
| May 18 2018 |
14583 |
447.75 |
| May 11 2018 |
13554 |
476.99 |
| May 11 2018 |
10463 |
446.31 |
| May 11 2018 |
14665 |
447.75 |
| May 04 2018 |
13790 |
476.99 |
| May 04 2018 |
10676 |
446.31 |
| May 04 2018 |
14855 |
447.75 |
| Apr 27 2018 |
13704 |
476.99 |
| Apr 27 2018 |
10674 |
446.31 |
| Apr 27 2018 |
14785 |
447.75 |
| Apr 20 2018 |
11852 |
457.56 |
| Apr 20 2018 |
10769 |
446.31 |
| Apr 20 2018 |
14866 |
447.75 |
| Apr 13 2018 |
11733 |
457.56 |
| Apr 13 2018 |
10696 |
445.68 |
| Apr 13 2018 |
15353 |
451.62 |
| Apr 06 2018 |
11988 |
457.56 |
| Apr 06 2018 |
10622 |
445.68 |
| Apr 06 2018 |
15417 |
451.62 |
| Mar 30 2018 |
12267 |
457.56 |
| Mar 30 2018 |
10720 |
445.68 |
| Mar 30 2018 |
15639 |
451.62 |
