| Mar 14 2024 |
1609 |
600 |
| Mar 07 2024 |
1605 |
600 |
| Feb 29 2024 |
1592 |
600 |
| Feb 22 2024 |
1600 |
600 |
| Feb 15 2024 |
1607 |
600 |
| Feb 08 2024 |
1588 |
600 |
| Feb 01 2024 |
1585 |
600 |
| Jan 25 2024 |
1557 |
600 |
| Jan 18 2024 |
1556 |
600 |
| Jan 11 2024 |
1556 |
600 |
| Jan 04 2024 |
1549 |
600 |
| Dec 28 2023 |
1549 |
600 |
| Dec 21 2023 |
1549 |
600 |
| Dec 14 2023 |
1549 |
600 |
| Dec 07 2023 |
1549 |
600 |
| Nov 30 2023 |
1552 |
600 |
| Nov 23 2023 |
1527 |
600 |
| Nov 16 2023 |
1520 |
600 |
| Nov 09 2023 |
1508 |
600 |
| Nov 02 2023 |
1505 |
600 |
| Oct 26 2023 |
1514 |
600 |
| Oct 19 2023 |
1490 |
600 |
| Oct 12 2023 |
1463 |
600 |
| Oct 05 2023 |
1406 |
600 |
| Sep 28 2023 |
1387 |
600 |
| Sep 21 2023 |
1383 |
600 |
| Sep 14 2023 |
1416 |
600 |
| Sep 07 2023 |
1434 |
600 |
| Aug 31 2023 |
1431 |
600 |
| Aug 24 2023 |
1438 |
600 |
| Aug 17 2023 |
1458 |
600 |
| Aug 10 2023 |
1486 |
600 |
| Aug 03 2023 |
1493 |
600 |
| Jul 27 2023 |
1533 |
600 |
| Jul 20 2023 |
1453 |
600 |
| Jul 13 2023 |
1448 |
600 |
| Jul 06 2023 |
1466 |
600 |
| Jun 29 2023 |
1476 |
600 |
| Jun 22 2023 |
1453 |
600 |
| Jun 15 2023 |
1404 |
600 |
| Jun 08 2023 |
1399 |
600 |
| Jun 01 2023 |
1385 |
600 |
| May 25 2023 |
1340 |
600 |
| May 18 2023 |
1312 |
600 |
| May 11 2023 |
1333 |
600 |
| May 04 2023 |
1311 |
600 |
| Apr 27 2023 |
1324 |
600 |
| Apr 20 2023 |
1304 |
600 |
| Apr 13 2023 |
1280 |
600 |
| Apr 06 2023 |
1285 |
600 |
| Mar 30 2023 |
1259 |
600 |
| Mar 23 2023 |
1277 |
600 |
| Mar 16 2023 |
1271 |
600 |
| Mar 09 2023 |
1270 |
600 |
| Mar 02 2023 |
1269 |
600 |
| Feb 23 2023 |
1274 |
600 |
| Feb 16 2023 |
1274 |
600 |
| Feb 09 2023 |
1268 |
600 |
| Feb 02 2023 |
1257 |
600 |
| Jan 26 2023 |
1310 |
600 |
| Jan 19 2023 |
1306 |
600 |
| Jan 12 2023 |
1306 |
600 |
| Jan 05 2023 |
1307 |
600 |
| Dec 29 2022 |
1304 |
600 |
| Dec 22 2022 |
1307 |
600 |
| Dec 15 2022 |
1305 |
600 |
| Dec 08 2022 |
1308 |
600 |
| Dec 01 2022 |
1308 |
600 |
| Nov 24 2022 |
1308 |
600 |
| Nov 17 2022 |
1311 |
600 |
| Nov 10 2022 |
1311 |
600 |
| Nov 03 2022 |
1306 |
600 |
| Oct 27 2022 |
1311 |
600 |
| Oct 20 2022 |
1317 |
600 |
| Oct 13 2022 |
1312 |
600 |
| Oct 06 2022 |
1316 |
600 |
| Sep 29 2022 |
1318 |
600 |
| Sep 22 2022 |
1311 |
600 |
| Sep 15 2022 |
1310 |
600 |
| Sep 08 2022 |
1306 |
600 |
| Sep 01 2022 |
1307 |
600 |
| Aug 25 2022 |
1289 |
600 |
| Aug 18 2022 |
1295 |
600 |
| Aug 11 2022 |
1294 |
600 |
| Aug 04 2022 |
1295 |
600 |
| Jul 28 2022 |
1287 |
600 |
| Jul 21 2022 |
1287 |
600 |
| Jul 14 2022 |
1315 |
600 |
| Jul 07 2022 |
1299 |
600 |
| Jun 30 2022 |
1300 |
600 |
| Jun 23 2022 |
1314 |
600 |
| Jun 16 2022 |
1310 |
600 |
| Jun 09 2022 |
1319 |
600 |
| Jun 02 2022 |
1321 |
600 |
| May 26 2022 |
1314 |
600 |
| May 19 2022 |
1293 |
600 |
| May 12 2022 |
1259 |
600 |
| May 26 2017 |
9174 |
408.82 |
| May 26 2017 |
11668 |
408.82 |
| May 19 2017 |
9210 |
408.82 |
| May 19 2017 |
11786 |
408.82 |
| May 12 2017 |
14784 |
461.04 |
| May 12 2017 |
19343 |
461.04 |
| May 05 2017 |
14746 |
461.04 |
| May 05 2017 |
19329 |
461.04 |
| Apr 28 2017 |
17140 |
487.44 |
| Apr 28 2017 |
14533 |
461.04 |
| Apr 28 2017 |
20015 |
467.64 |
| Apr 21 2017 |
17408 |
487.44 |
| Apr 21 2017 |
14765 |
461.04 |
| Apr 21 2017 |
20216 |
467.64 |
| Apr 14 2017 |
17558 |
487.44 |
| Apr 14 2017 |
15262 |
465.75 |
| Apr 14 2017 |
20528 |
470.09 |
| Apr 07 2017 |
17390 |
487.44 |
| Apr 07 2017 |
15387 |
465.75 |
| Apr 07 2017 |
20288 |
470.09 |
| Mar 31 2017 |
17403 |
487.44 |
| Mar 31 2017 |
15724 |
465.75 |
| Mar 31 2017 |
20497 |
470.09 |
| Mar 24 2017 |
17067 |
487.44 |
| Mar 24 2017 |
15591 |
465.75 |
| Mar 24 2017 |
20214 |
470.09 |
| Mar 17 2017 |
17315 |
487.44 |
| Mar 17 2017 |
15692 |
465.75 |
| Mar 17 2017 |
20394 |
470.09 |
| Mar 10 2017 |
17306 |
487.44 |
| Mar 10 2017 |
15833 |
465.75 |
| Mar 10 2017 |
20432 |
470.09 |
| Mar 03 2017 |
17159 |
487.44 |
| Mar 03 2017 |
15747 |
465.75 |
| Mar 03 2017 |
20332 |
470.09 |
| Feb 24 2017 |
17317 |
487.44 |
| Feb 24 2017 |
15683 |
465.75 |
| Feb 24 2017 |
20391 |
470.09 |
| Feb 17 2017 |
17283 |
487.44 |
| Feb 17 2017 |
15498 |
465.75 |
| Feb 17 2017 |
20395 |
470.09 |
| Feb 10 2017 |
17501 |
487.44 |
| Feb 10 2017 |
15541 |
465.75 |
| Feb 10 2017 |
20490 |
470.09 |
| Feb 03 2017 |
17450 |
487.44 |
| Feb 03 2017 |
15546 |
465.75 |
| Feb 03 2017 |
20468 |
470.09 |
| Jan 27 2017 |
17436 |
487.44 |
| Jan 27 2017 |
15594 |
465.75 |
| Jan 27 2017 |
20485 |
470.09 |
| Jan 20 2017 |
17382 |
487.44 |
| Jan 20 2017 |
15568 |
465.75 |
| Jan 20 2017 |
20431 |
470.09 |
| Jan 13 2017 |
17354 |
487.44 |
| Jan 13 2017 |
15577 |
465.75 |
| Jan 13 2017 |
20415 |
470.09 |
| Jan 06 2017 |
17354 |
487.44 |
| Jan 06 2017 |
15579 |
465.75 |
| Jan 06 2017 |
20412 |
470.09 |
| Dec 30 2016 |
17355 |
487.44 |
| Dec 30 2016 |
15583 |
465.75 |
| Dec 30 2016 |
20416 |
470.09 |
| Dec 23 2016 |
17355 |
487.44 |
| Dec 23 2016 |
15583 |
465.75 |
| Dec 23 2016 |
20416 |
470.09 |
| Dec 16 2016 |
17355 |
487.44 |
| Dec 16 2016 |
15579 |
465.75 |
| Dec 16 2016 |
20415 |
470.09 |
| Dec 09 2016 |
17351 |
487.44 |
| Dec 09 2016 |
15580 |
465.75 |
| Dec 09 2016 |
20415 |
470.09 |
| Dec 02 2016 |
17351 |
487.44 |
| Dec 02 2016 |
15580 |
465.75 |
| Dec 02 2016 |
20416 |
470.09 |
| Nov 25 2016 |
17351 |
487.44 |
| Nov 25 2016 |
15576 |
465.75 |
| Nov 25 2016 |
20413 |
470.09 |
| Nov 18 2016 |
17351 |
487.44 |
| Nov 18 2016 |
15576 |
465.75 |
| Nov 18 2016 |
20413 |
470.09 |
| Nov 11 2016 |
17323 |
487.44 |
| Nov 11 2016 |
15576 |
465.75 |
| Nov 11 2016 |
20400 |
470.09 |
| Nov 04 2016 |
17323 |
487.44 |
| Nov 04 2016 |
15576 |
465.75 |
| Nov 04 2016 |
20400 |
470.09 |
| Oct 28 2016 |
17340 |
487.44 |
| Oct 28 2016 |
15577 |
465.75 |
| Oct 28 2016 |
20419 |
470.09 |
| Oct 21 2016 |
17360 |
487.44 |
| Oct 21 2016 |
15588 |
465.75 |
| Oct 21 2016 |
20441 |
470.09 |
| Oct 14 2016 |
17367 |
487.44 |
| Oct 14 2016 |
15550 |
465.75 |
| Oct 14 2016 |
20426 |
470.09 |
| Oct 07 2016 |
17377 |
487.44 |
| Oct 07 2016 |
15566 |
465.75 |
| Oct 07 2016 |
20432 |
470.09 |
| Sep 30 2016 |
17388 |
487.44 |
| Sep 30 2016 |
15604 |
465.75 |
| Sep 30 2016 |
20455 |
470.09 |
| Sep 23 2016 |
17176 |
487.44 |
| Sep 23 2016 |
15610 |
465.75 |
| Sep 23 2016 |
20293 |
470.09 |
| Sep 16 2016 |
17095 |
487.44 |
| Sep 16 2016 |
15694 |
465.75 |
| Sep 16 2016 |
20312 |
470.09 |
| Sep 09 2016 |
17213 |
487.44 |
| Sep 09 2016 |
15778 |
465.75 |
| Sep 09 2016 |
20392 |
470.09 |
| Sep 02 2016 |
17264 |
487.44 |
| Sep 02 2016 |
15951 |
465.75 |
| Sep 02 2016 |
20550 |
470.09 |
| Aug 26 2016 |
17058 |
487.44 |
| Aug 26 2016 |
16005 |
465.75 |
| Aug 26 2016 |
20343 |
470.09 |
| Aug 19 2016 |
17086 |
487.44 |
| Aug 19 2016 |
16038 |
465.75 |
| Aug 19 2016 |
20354 |
470.09 |
| Aug 12 2016 |
17112 |
487.44 |
| Aug 12 2016 |
16243 |
465.75 |
| Aug 12 2016 |
22148 |
470.09 |
| Aug 05 2016 |
17154 |
487.44 |
| Aug 05 2016 |
16184 |
465.75 |
| Aug 05 2016 |
22272 |
470.09 |
| Jul 29 2016 |
17030 |
487.44 |
| Jul 29 2016 |
16245 |
465.75 |
| Jul 29 2016 |
22455 |
470.09 |
| Jul 22 2016 |
17164 |
487.44 |
| Jul 22 2016 |
16676 |
468.2 |
| Jul 22 2016 |
22018 |
465.27 |
| Jun 22 2016 |
17438 |
487.44 |
| Jun 22 2016 |
14274 |
442.38 |
| Jun 22 2016 |
19613 |
442.38 |
| Jun 15 2016 |
17667 |
487.44 |
| Jun 15 2016 |
14331 |
442.38 |
| Jun 15 2016 |
19825 |
442.38 |
| Jun 08 2016 |
17753 |
487.44 |
| Jun 08 2016 |
14448 |
442.38 |
| Jun 08 2016 |
19880 |
442.38 |
| Jun 01 2016 |
17829 |
487.44 |
| Jun 01 2016 |
14512 |
442.38 |
| Jun 01 2016 |
20145 |
442.38 |
| May 25 2016 |
17785 |
487.44 |
| May 25 2016 |
15522 |
452.56 |
| May 25 2016 |
21568 |
452.56 |
| May 18 2016 |
17884 |
487.44 |
| May 18 2016 |
13235 |
429.52 |
| May 18 2016 |
20068 |
441.34 |
| May 11 2016 |
17932 |
487.44 |
| May 11 2016 |
13158 |
429.52 |
| May 11 2016 |
18237 |
429.52 |
| May 04 2016 |
17862 |
487.44 |
| May 04 2016 |
13059 |
429.52 |
| May 04 2016 |
18165 |
429.52 |
| Apr 27 2016 |
13315 |
429.52 |
| Apr 27 2016 |
18434 |
429.52 |
| Apr 20 2016 |
13356 |
429.52 |
| Apr 20 2016 |
18491 |
429.52 |
| Apr 13 2016 |
11506 |
413.33 |
| Apr 13 2016 |
16031 |
413.33 |
| Apr 06 2016 |
11550 |
413.33 |
| Apr 06 2016 |
16196 |
413.33 |
| Mar 30 2016 |
11437 |
413.33 |
| Mar 30 2016 |
16056 |
413.33 |
| Mar 23 2016 |
11454 |
413.33 |
| Mar 23 2016 |
16194 |
413.33 |
| Mar 16 2016 |
11357 |
413.33 |
| Mar 16 2016 |
16134 |
413.33 |
| Mar 09 2016 |
11334 |
413.33 |
| Mar 09 2016 |
16190 |
413.33 |
| Mar 02 2016 |
11303 |
413.33 |
| Mar 02 2016 |
16094 |
413.33 |
| Feb 24 2016 |
11257 |
413.33 |
| Feb 24 2016 |
16056 |
413.33 |
| Feb 17 2016 |
11317 |
413.33 |
| Feb 17 2016 |
16199 |
413.33 |
| Feb 10 2016 |
11337 |
413.33 |
| Feb 10 2016 |
16198 |
413.33 |
| Feb 03 2016 |
11335 |
413.33 |
| Feb 03 2016 |
16228 |
413.33 |
| Jan 27 2016 |
11326 |
413.33 |
| Jan 27 2016 |
16245 |
413.33 |
| Jan 20 2016 |
11363 |
413.33 |
| Jan 20 2016 |
16246 |
413.33 |
| Jan 13 2016 |
11389 |
413.33 |
| Jan 13 2016 |
16267 |
413.33 |
| Jan 06 2016 |
11393 |
413.33 |
| Jan 06 2016 |
16274 |
413.33 |
| Dec 30 2015 |
11389 |
413.33 |
| Dec 30 2015 |
16269 |
413.33 |
| Dec 23 2015 |
11389 |
413.33 |
| Dec 23 2015 |
16269 |
413.33 |
| Dec 16 2015 |
11389 |
413.33 |
| Dec 16 2015 |
16269 |
413.33 |
| Dec 09 2015 |
11398 |
413.33 |
| Dec 09 2015 |
16273 |
413.33 |
| Dec 02 2015 |
11399 |
413.33 |
| Dec 02 2015 |
16274 |
413.33 |
| Nov 25 2015 |
11399 |
413.33 |
| Nov 25 2015 |
16275 |
413.33 |
| Nov 18 2015 |
11399 |
413.33 |
| Nov 18 2015 |
16274 |
413.33 |
| Nov 11 2015 |
11399 |
413.33 |
| Nov 11 2015 |
16265 |
413.33 |
| Nov 04 2015 |
11399 |
413.33 |
| Nov 04 2015 |
16265 |
413.33 |
| Oct 28 2015 |
11383 |
413.33 |
| Oct 28 2015 |
16244 |
413.33 |
| Oct 21 2015 |
11399 |
413.33 |
| Oct 21 2015 |
16230 |
413.33 |
| Oct 14 2015 |
11410 |
413.33 |
| Oct 14 2015 |
16240 |
413.33 |
| Oct 07 2015 |
11388 |
413.33 |
| Oct 07 2015 |
16239 |
413.33 |
| Sep 30 2015 |
11390 |
413.33 |
| Sep 30 2015 |
16256 |
413.33 |
| Sep 23 2015 |
11390 |
413.33 |
| Sep 23 2015 |
16296 |
413.33 |
| Sep 16 2015 |
11387 |
413.33 |
| Sep 16 2015 |
16243 |
413.33 |
| Sep 09 2015 |
11388 |
413.33 |
| Sep 09 2015 |
16206 |
413.33 |
| Sep 02 2015 |
11314 |
413.33 |
| Sep 02 2015 |
16179 |
413.33 |
| Aug 26 2015 |
11472 |
413.33 |
| Aug 26 2015 |
16335 |
413.33 |
| Aug 19 2015 |
11507 |
413.33 |
| Aug 19 2015 |
16525 |
413.33 |
| Aug 12 2015 |
11551 |
413.33 |
| Aug 12 2015 |
16576 |
413.33 |
| Aug 05 2015 |
11534 |
413.33 |
| Aug 05 2015 |
16558 |
413.33 |
| Jul 29 2015 |
11661 |
413.33 |
| Jul 29 2015 |
16743 |
413.33 |
| Jul 22 2015 |
10702 |
404.37 |
| Jul 22 2015 |
15441 |
404.37 |
| Jul 15 2015 |
10797 |
404.37 |
| Jul 15 2015 |
15548 |
404.37 |
| Jul 08 2015 |
10981 |
405.76 |
| Jul 08 2015 |
15879 |
405.76 |
| Jul 01 2015 |
11053 |
405.76 |
| Jul 01 2015 |
15964 |
405.76 |
| Jun 24 2015 |
11085 |
405.76 |
| Jun 24 2015 |
16020 |
405.76 |
| Jun 17 2015 |
11145 |
405.76 |
| Jun 17 2015 |
16107 |
405.76 |
| Jun 10 2015 |
11191 |
405.76 |
| Jun 10 2015 |
16067 |
405.76 |
| Jun 03 2015 |
11190 |
405.76 |
| Jun 03 2015 |
16286 |
405.76 |
| May 27 2015 |
10209 |
395.9 |
| May 27 2015 |
14741 |
395.9 |
| May 20 2015 |
10258 |
395.9 |
| May 20 2015 |
14785 |
395.9 |
| May 13 2015 |
10249 |
395.9 |
| May 13 2015 |
14846 |
395.9 |
| May 06 2015 |
9955 |
395.9 |
| May 06 2015 |
14568 |
395.9 |
| Apr 29 2015 |
11118 |
405.63 |
| Apr 29 2015 |
8720 |
381.59 |
| Apr 29 2015 |
12765 |
381.59 |
| Apr 22 2015 |
14041 |
430.47 |
| Apr 22 2015 |
8916 |
383.37 |
| Apr 22 2015 |
13080 |
383.37 |
| Apr 15 2015 |
13860 |
430.47 |
| Apr 15 2015 |
9635 |
391.44 |
| Apr 15 2015 |
14187 |
391.44 |
| Apr 08 2015 |
13871 |
430.47 |
| Apr 08 2015 |
9788 |
391.44 |
| Apr 08 2015 |
14215 |
391.44 |
| Apr 01 2015 |
9665 |
463.95 |
| Apr 01 2015 |
16422 |
450.94 |
| Apr 01 2015 |
9896 |
391.44 |
| Apr 01 2015 |
14455 |
391.44 |
| Mar 25 2015 |
9545 |
463.95 |
| Mar 25 2015 |
15915 |
450.94 |
| Mar 25 2015 |
8597 |
378.25 |
| Mar 25 2015 |
12296 |
378.25 |
| Mar 18 2015 |
9061 |
463.95 |
| Mar 18 2015 |
15343 |
450.94 |
| Mar 18 2015 |
7465 |
366.86 |
| Mar 18 2015 |
10678 |
366.86 |
| Mar 11 2015 |
9435 |
463.95 |
| Mar 11 2015 |
15655 |
450.66 |
| Mar 11 2015 |
7529 |
366.86 |
| Mar 11 2015 |
11053 |
366.86 |
| Mar 04 2015 |
9599 |
463.95 |
| Mar 04 2015 |
15899 |
450.66 |
| Mar 04 2015 |
7648 |
366.86 |
| Mar 04 2015 |
11170 |
366.86 |
| Feb 25 2015 |
9483 |
463.95 |
| Feb 25 2015 |
15932 |
450.66 |
| Feb 25 2015 |
7628 |
366.86 |
| Feb 25 2015 |
11179 |
366.86 |
| Feb 18 2015 |
9560 |
463.95 |
| Feb 18 2015 |
16068 |
450.66 |
| Feb 18 2015 |
7682 |
366.86 |
| Feb 18 2015 |
11257 |
366.86 |
| Feb 11 2015 |
9623 |
463.95 |
| Feb 11 2015 |
16072 |
450.66 |
| Feb 11 2015 |
7699 |
366.86 |
| Feb 11 2015 |
11267 |
366.86 |
| Feb 04 2015 |
9644 |
463.95 |
| Feb 04 2015 |
16112 |
450.66 |
| Feb 04 2015 |
7688 |
366.86 |
| Feb 04 2015 |
11274 |
366.86 |
| Jan 28 2015 |
9644 |
463.95 |
| Jan 28 2015 |
16048 |
450.66 |
| Jan 28 2015 |
7703 |
366.86 |
| Jan 28 2015 |
11283 |
366.86 |
| Jan 21 2015 |
9654 |
463.95 |
| Jan 21 2015 |
16060 |
450.66 |
| Jan 21 2015 |
7713 |
366.86 |
| Jan 21 2015 |
11295 |
366.86 |
| Jan 14 2015 |
9654 |
463.95 |
| Jan 14 2015 |
16076 |
450.66 |
| Jan 14 2015 |
7723 |
366.86 |
| Jan 14 2015 |
11318 |
366.86 |
| Jan 07 2015 |
9654 |
463.95 |
| Jan 07 2015 |
16077 |
450.66 |
| Jan 07 2015 |
7710 |
366.86 |
| Jan 07 2015 |
11307 |
366.86 |
| Dec 31 2014 |
9694 |
463.95 |
| Dec 31 2014 |
16077 |
450.66 |
| Dec 31 2014 |
7710 |
366.86 |
| Dec 31 2014 |
11307 |
366.86 |
| Dec 24 2014 |
9694 |
463.95 |
| Dec 24 2014 |
16077 |
450.66 |
| Dec 24 2014 |
7710 |
366.86 |
| Dec 24 2014 |
11307 |
366.86 |
| Dec 17 2014 |
9694 |
463.95 |
| Dec 17 2014 |
16077 |
450.66 |
| Dec 17 2014 |
7701 |
366.86 |
| Dec 17 2014 |
11302 |
366.86 |
| Dec 10 2014 |
9694 |
463.95 |
| Dec 10 2014 |
16077 |
450.66 |
| Dec 10 2014 |
7701 |
366.86 |
| Dec 10 2014 |
11302 |
366.86 |
| Dec 03 2014 |
9695 |
463.95 |
| Dec 03 2014 |
16077 |
450.66 |
| Dec 03 2014 |
7701 |
366.86 |
| Dec 03 2014 |
11302 |
366.86 |
| Nov 26 2014 |
9695 |
463.95 |
| Nov 26 2014 |
16077 |
450.66 |
| Nov 26 2014 |
7701 |
366.86 |
| Nov 26 2014 |
11302 |
366.86 |
| Nov 19 2014 |
9694 |
463.95 |
| Nov 19 2014 |
16077 |
450.66 |
| Nov 19 2014 |
7701 |
366.86 |
| Nov 19 2014 |
11302 |
366.86 |
| Nov 12 2014 |
9694 |
463.95 |
| Nov 12 2014 |
16077 |
450.66 |
| Nov 12 2014 |
7701 |
366.86 |
| Nov 12 2014 |
11302 |
366.86 |
| Nov 05 2014 |
9694 |
463.95 |
| Nov 05 2014 |
16077 |
450.66 |
| Nov 05 2014 |
7701 |
366.86 |
| Nov 05 2014 |
11302 |
366.86 |
| Oct 29 2014 |
9694 |
463.95 |
| Oct 29 2014 |
16072 |
450.66 |
| Oct 29 2014 |
7701 |
366.86 |
| Oct 29 2014 |
11301 |
366.86 |
| Oct 22 2014 |
9676 |
463.95 |
| Oct 22 2014 |
16049 |
450.66 |
| Oct 22 2014 |
7685 |
366.86 |
| Oct 22 2014 |
11316 |
366.86 |
| Oct 15 2014 |
9669 |
463.95 |
| Oct 15 2014 |
15962 |
450.66 |
| Oct 15 2014 |
7677 |
366.86 |
| Oct 15 2014 |
11290 |
366.86 |
| Oct 08 2014 |
9660 |
463.95 |
| Oct 08 2014 |
15962 |
450.66 |
| Oct 08 2014 |
7664 |
366.86 |
| Oct 08 2014 |
11291 |
366.86 |
| Oct 01 2014 |
9675 |
463.95 |
| Oct 01 2014 |
15969 |
450.66 |
| Oct 01 2014 |
7678 |
366.86 |
| Oct 01 2014 |
11303 |
366.86 |
| Sep 24 2014 |
9646 |
463.95 |
| Sep 24 2014 |
16077 |
450.66 |
| Sep 24 2014 |
7674 |
366.86 |
| Sep 24 2014 |
11285 |
366.86 |
| Sep 17 2014 |
9590 |
463.95 |
| Sep 17 2014 |
15944 |
450.66 |
| Sep 17 2014 |
7717 |
366.86 |
| Sep 17 2014 |
11283 |
366.86 |
| Sep 10 2014 |
9616 |
463.95 |
| Sep 10 2014 |
15965 |
450.66 |
| Sep 10 2014 |
7632 |
366.86 |
| Sep 10 2014 |
11291 |
366.86 |
| Sep 03 2014 |
9628 |
463.95 |
| Sep 03 2014 |
15988 |
450.66 |
| Sep 03 2014 |
7665 |
366.86 |
| Sep 03 2014 |
11338 |
366.86 |
| Aug 27 2014 |
9473 |
463.95 |
| Aug 27 2014 |
15870 |
450.66 |
| Aug 27 2014 |
7735 |
366.86 |
| Aug 27 2014 |
11329 |
366.86 |
| Aug 20 2014 |
9454 |
463.95 |
| Aug 20 2014 |
15892 |
450.66 |
| Aug 20 2014 |
7711 |
366.86 |
| Aug 20 2014 |
11352 |
366.86 |
| Aug 13 2014 |
9433 |
463.95 |
| Aug 13 2014 |
15846 |
450.66 |
| Aug 13 2014 |
7741 |
366.86 |
| Aug 13 2014 |
11406 |
366.86 |
| Aug 06 2014 |
9377 |
463.95 |
| Aug 06 2014 |
16014 |
450.66 |
| Aug 06 2014 |
7778 |
366.86 |
| Aug 06 2014 |
11449 |
366.86 |
| Jul 30 2014 |
9514 |
463.95 |
| Jul 30 2014 |
16061 |
450.66 |
| Jul 30 2014 |
7792 |
366.86 |
| Jul 30 2014 |
11527 |
366.86 |
| Jul 23 2014 |
9313 |
463.95 |
| Jul 23 2014 |
15922 |
450.66 |
| Jul 23 2014 |
7730 |
366.56 |
| Jul 23 2014 |
11466 |
366.56 |
| Jul 16 2014 |
9447 |
463.95 |
| Jul 16 2014 |
16089 |
450.66 |
| Jul 16 2014 |
7709 |
366.56 |
| Jul 16 2014 |
11439 |
366.56 |
| Jul 09 2014 |
9241 |
463.95 |
| Jul 09 2014 |
16079 |
449.92 |
| Jul 09 2014 |
8669 |
376.33 |
| Jul 09 2014 |
12702 |
376.33 |
| Jul 02 2014 |
9482 |
463.95 |
| Jul 02 2014 |
16159 |
449.92 |
| Jul 02 2014 |
9021 |
379.56 |
| Jul 02 2014 |
13298 |
379.92 |
| Jun 25 2014 |
9319 |
463.95 |
| Jun 25 2014 |
16265 |
449.92 |
| Jun 25 2014 |
9119 |
379.56 |
| Jun 25 2014 |
13284 |
379.92 |
| Jun 18 2014 |
9251 |
463.95 |
| Jun 18 2014 |
16316 |
449.92 |
| Jun 18 2014 |
9088 |
378.35 |
| Jun 18 2014 |
13335 |
379.92 |
| Jun 11 2014 |
9583 |
463.95 |
| Jun 11 2014 |
16235 |
449.92 |
| Jun 11 2014 |
8646 |
372.92 |
| Jun 11 2014 |
13506 |
379.92 |
| Jun 04 2014 |
9731 |
463.95 |
| Jun 04 2014 |
16337 |
449.92 |
| Jun 04 2014 |
8813 |
372.92 |
| Jun 04 2014 |
13618 |
379.92 |
| May 28 2014 |
9824 |
463.95 |
| May 28 2014 |
16247 |
449.92 |
| May 28 2014 |
9727 |
381.76 |
| May 28 2014 |
16331 |
399.12 |
| May 21 2014 |
7926 |
424.36 |
| May 21 2014 |
16290 |
449.92 |
| May 21 2014 |
10861 |
393.23 |
| May 21 2014 |
19384 |
420.1 |
| May 14 2014 |
8076 |
424.36 |
| May 14 2014 |
16400 |
449.92 |
| May 14 2014 |
10942 |
393.23 |
| May 14 2014 |
19483 |
420.1 |
| May 07 2014 |
7636 |
424.36 |
| May 07 2014 |
17873 |
468.22 |
| May 07 2014 |
11163 |
397.37 |
| May 07 2014 |
19440 |
421.65 |
| Apr 30 2014 |
8036 |
424.36 |
| Apr 30 2014 |
16609 |
451.04 |
| Apr 30 2014 |
11558 |
397.37 |
| Apr 30 2014 |
19927 |
421.65 |
| Apr 23 2014 |
8290 |
424.36 |
| Apr 23 2014 |
16924 |
451.04 |
| Apr 23 2014 |
11656 |
397.37 |
| Apr 23 2014 |
20191 |
421.65 |
| Apr 16 2014 |
6174 |
384.78 |
| Apr 16 2014 |
15409 |
437.46 |
| Apr 16 2014 |
11595 |
397.37 |
| Apr 16 2014 |
16764 |
398.93 |
| Apr 09 2014 |
6192 |
384.78 |
| Apr 09 2014 |
15985 |
437.46 |
| Apr 09 2014 |
11737 |
397.37 |
| Apr 09 2014 |
17054 |
398.93 |
| Apr 02 2014 |
6027 |
384.78 |
| Apr 02 2014 |
16012 |
437.46 |
| Apr 02 2014 |
11856 |
397.37 |
| Apr 02 2014 |
16698 |
398.93 |
| Mar 26 2014 |
6011 |
384.78 |
| Mar 26 2014 |
15703 |
437.46 |
| Mar 26 2014 |
12101 |
397.37 |
| Mar 26 2014 |
16682 |
398.93 |
| Mar 19 2014 |
6112 |
384.78 |
| Mar 19 2014 |
15640 |
437.46 |
| Mar 19 2014 |
12166 |
397.37 |
| Mar 19 2014 |
16679 |
398.93 |
| Mar 12 2014 |
6129 |
384.78 |
| Mar 12 2014 |
14947 |
431.41 |
| Mar 12 2014 |
12162 |
397.37 |
| Mar 12 2014 |
16697 |
398.93 |
| Mar 05 2014 |
6076 |
384.78 |
| Mar 05 2014 |
14745 |
431.41 |
| Mar 05 2014 |
12191 |
397.37 |
| Mar 05 2014 |
16603 |
398.93 |
| Feb 26 2014 |
6134 |
384.78 |
| Feb 26 2014 |
14690 |
431.41 |
| Feb 26 2014 |
12213 |
397.37 |
| Feb 26 2014 |
16637 |
398.93 |
| Feb 19 2014 |
6160 |
384.78 |
| Feb 19 2014 |
16284 |
445.39 |
| Feb 19 2014 |
12238 |
397.37 |
| Feb 19 2014 |
16654 |
398.93 |
| Feb 12 2014 |
6213 |
384.78 |
| Feb 12 2014 |
16252 |
445.39 |
| Feb 12 2014 |
12240 |
397.37 |
| Feb 12 2014 |
16646 |
398.93 |
| Feb 05 2014 |
6209 |
384.78 |
| Feb 05 2014 |
16298 |
445.39 |
| Feb 05 2014 |
12329 |
397.37 |
| Feb 05 2014 |
16720 |
398.93 |
| Jan 29 2014 |
6209 |
384.78 |
| Jan 29 2014 |
16214 |
445.39 |
| Jan 29 2014 |
12405 |
397.37 |
| Jan 29 2014 |
16732 |
398.93 |
| Jan 22 2014 |
6213 |
384.78 |
| Jan 22 2014 |
16131 |
445.39 |
| Jan 22 2014 |
12388 |
397.37 |
| Jan 22 2014 |
16675 |
398.93 |
| Jan 15 2014 |
6213 |
384.78 |
| Jan 15 2014 |
16142 |
445.39 |
| Jan 15 2014 |
12425 |
397.37 |
| Jan 15 2014 |
16706 |
398.93 |
| Jan 08 2014 |
6213 |
384.78 |
| Jan 08 2014 |
16032 |
445.39 |
| Jan 08 2014 |
12438 |
397.37 |
| Jan 08 2014 |
16667 |
398.93 |
| Jan 01 2014 |
6213 |
384.78 |
| Jan 01 2014 |
16032 |
445.39 |
| Jan 01 2014 |
12439 |
397.37 |
| Jan 01 2014 |
16667 |
398.93 |
| Dec 25 2013 |
6228 |
384.78 |
| Dec 25 2013 |
16032 |
445.39 |
| Dec 25 2013 |
12439 |
397.37 |
| Dec 25 2013 |
16670 |
398.93 |
| Dec 18 2013 |
6228 |
384.78 |
| Dec 18 2013 |
16032 |
445.39 |
| Dec 18 2013 |
12439 |
397.37 |
| Dec 18 2013 |
16670 |
398.93 |
| Dec 11 2013 |
6230 |
384.78 |
| Dec 11 2013 |
16033 |
445.39 |
| Dec 11 2013 |
12439 |
397.37 |
| Dec 11 2013 |
16671 |
398.93 |
| Dec 04 2013 |
6230 |
384.78 |
| Dec 04 2013 |
16034 |
445.39 |
| Dec 04 2013 |
12439 |
397.37 |
| Dec 04 2013 |
16672 |
398.93 |
| Nov 27 2013 |
6230 |
384.78 |
| Nov 27 2013 |
16034 |
445.39 |
| Nov 27 2013 |
12439 |
397.37 |
| Nov 27 2013 |
16672 |
398.93 |
| Nov 20 2013 |
6231 |
384.78 |
| Nov 20 2013 |
16034 |
445.39 |
| Nov 20 2013 |
12439 |
397.37 |
| Nov 20 2013 |
16673 |
398.93 |
| Nov 13 2013 |
6231 |
384.78 |
| Nov 13 2013 |
16035 |
445.39 |
| Nov 13 2013 |
12439 |
397.37 |
| Nov 13 2013 |
16673 |
398.93 |
| Nov 06 2013 |
6231 |
384.78 |
| Nov 06 2013 |
16035 |
445.39 |
| Nov 06 2013 |
12440 |
397.37 |
| Nov 06 2013 |
16673 |
398.93 |
| Oct 30 2013 |
6231 |
384.78 |
| Oct 30 2013 |
16035 |
445.39 |
| Oct 30 2013 |
12439 |
397.37 |
| Oct 30 2013 |
16672 |
398.93 |
| Oct 23 2013 |
6231 |
384.78 |
| Oct 23 2013 |
16029 |
445.39 |
| Oct 23 2013 |
12439 |
397.37 |
| Oct 23 2013 |
16671 |
398.93 |
| Oct 16 2013 |
6206 |
384.78 |
| Oct 16 2013 |
16049 |
445.39 |
| Oct 16 2013 |
12412 |
397.37 |
| Oct 16 2013 |
16668 |
398.93 |
| Oct 09 2013 |
6172 |
384.78 |
| Oct 09 2013 |
15868 |
445.39 |
| Oct 09 2013 |
12412 |
397.37 |
| Oct 09 2013 |
16566 |
398.93 |
| Oct 02 2013 |
6216 |
384.78 |
| Oct 02 2013 |
15895 |
445.39 |
| Oct 02 2013 |
12400 |
397.37 |
| Oct 02 2013 |
16592 |
398.93 |
| Sep 25 2013 |
6195 |
384.78 |
| Sep 25 2013 |
15875 |
445.39 |
| Sep 25 2013 |
12326 |
397.37 |
| Sep 25 2013 |
16541 |
398.93 |
| Sep 18 2013 |
6161 |
384.78 |
| Sep 18 2013 |
15731 |
445.39 |
| Sep 18 2013 |
12284 |
397.37 |
| Sep 18 2013 |
16416 |
398.93 |
| Sep 11 2013 |
6076 |
384.78 |
| Sep 11 2013 |
15689 |
445.39 |
| Sep 11 2013 |
12226 |
397.37 |
| Sep 11 2013 |
16288 |
398.93 |
| Sep 04 2013 |
6126 |
384.78 |
| Sep 04 2013 |
15855 |
445.39 |
| Sep 04 2013 |
12229 |
397.37 |
| Sep 04 2013 |
16413 |
398.93 |
| Aug 28 2013 |
6308 |
384.78 |
| Aug 28 2013 |
15786 |
445.39 |
| Aug 28 2013 |
12223 |
397.37 |
| Aug 28 2013 |
16394 |
398.93 |
| Aug 21 2013 |
6307 |
384.78 |
| Aug 21 2013 |
15888 |
445.39 |
| Aug 21 2013 |
12283 |
397.37 |
| Aug 21 2013 |
16480 |
398.93 |
| Aug 14 2013 |
5879 |
384.78 |
| Aug 14 2013 |
14031 |
427.85 |
| Aug 14 2013 |
12349 |
397.37 |
| Aug 14 2013 |
16050 |
397.37 |
| Aug 07 2013 |
5944 |
384.78 |
| Aug 07 2013 |
14057 |
427.85 |
| Aug 07 2013 |
12544 |
397.37 |
| Aug 07 2013 |
16231 |
397.37 |
| Jul 31 2013 |
5942 |
384.78 |
| Jul 31 2013 |
14294 |
427.85 |
| Jul 31 2013 |
12875 |
399.54 |
| Jul 31 2013 |
16698 |
399.54 |
| Jul 24 2013 |
5964 |
384.78 |
| Jul 24 2013 |
14201 |
427.85 |
| Jul 24 2013 |
12731 |
396.97 |
| Jul 24 2013 |
16445 |
396.97 |
| Jul 17 2013 |
5872 |
384.78 |
| Jul 17 2013 |
14247 |
427.85 |
| Jul 17 2013 |
12793 |
396.97 |
| Jul 17 2013 |
16466 |
396.97 |
| Jul 10 2013 |
6007 |
384.78 |
| Jul 10 2013 |
14329 |
427.85 |
| Jul 10 2013 |
12940 |
396.97 |
| Jul 10 2013 |
16647 |
396.97 |
| Jul 03 2013 |
5907 |
384.78 |
| Jul 03 2013 |
14324 |
427.85 |
| Jul 03 2013 |
13079 |
396.97 |
| Jul 03 2013 |
16651 |
396.97 |
| Jun 26 2013 |
5804 |
384.78 |
| Jun 26 2013 |
14306 |
427.85 |
| Jun 26 2013 |
13344 |
396.97 |
| Jun 26 2013 |
16846 |
396.97 |
| Jun 19 2013 |
5628 |
384.78 |
| Jun 19 2013 |
14469 |
427.85 |
| Jun 19 2013 |
13564 |
397.83 |
| Jun 19 2013 |
16411 |
394.2 |
| Jun 12 2013 |
5832 |
384.78 |
| Jun 12 2013 |
14551 |
427.85 |
| Jun 12 2013 |
14142 |
402.52 |
| Jun 12 2013 |
16814 |
395.74 |
| Jun 05 2013 |
5581 |
384.78 |
| Jun 05 2013 |
14453 |
427.85 |
| Jun 05 2013 |
9951 |
362.71 |
| Jun 05 2013 |
14530 |
380.04 |
| May 29 2013 |
14375 |
427.85 |
| May 29 2013 |
9373 |
355.98 |
| May 29 2013 |
13656 |
373.36 |
| May 22 2013 |
14631 |
427.85 |
| May 22 2013 |
9540 |
355.98 |
| May 22 2013 |
13931 |
373.36 |
| May 15 2013 |
19358 |
473.36 |
| May 15 2013 |
9631 |
355.98 |
| May 15 2013 |
11808 |
355.98 |
| May 08 2013 |
19361 |
473.36 |
| May 08 2013 |
8621 |
345.61 |
| May 08 2013 |
11749 |
355.98 |
| May 01 2013 |
19726 |
473.36 |
| May 01 2013 |
8730 |
345.61 |
| May 01 2013 |
11873 |
355.98 |
| Apr 24 2013 |
19169 |
473.36 |
| Apr 24 2013 |
8741 |
345.61 |
| Apr 24 2013 |
11836 |
355.98 |
| Apr 17 2013 |
19273 |
473.36 |
| Apr 17 2013 |
8781 |
345.61 |
| Apr 17 2013 |
11938 |
355.98 |
| Apr 10 2013 |
9511 |
473.92 |
| Apr 10 2013 |
19230 |
473.36 |
| Apr 10 2013 |
8717 |
345.61 |
| Apr 10 2013 |
11919 |
355.98 |
| Apr 03 2013 |
9436 |
473.92 |
| Apr 03 2013 |
19163 |
473.36 |
| Apr 03 2013 |
8685 |
345.61 |
| Apr 03 2013 |
11937 |
355.98 |
| Mar 27 2013 |
8828 |
455.35 |
| Mar 27 2013 |
13828 |
418.18 |
| Mar 27 2013 |
8695 |
345.61 |
| Mar 27 2013 |
11985 |
355.98 |
| Mar 20 2013 |
8281 |
455.35 |
| Mar 20 2013 |
13784 |
418.18 |
| Mar 20 2013 |
8583 |
345.61 |
| Mar 20 2013 |
11987 |
355.98 |
| Mar 13 2013 |
14447 |
473.36 |
| Mar 13 2013 |
11989 |
355.98 |
| Oct 19 2012 |
6822 |
432.28 |
| Oct 19 2012 |
7993 |
363 |
| Oct 19 2012 |
9901 |
374.88 |
| Oct 19 2012 |
12534 |
370.97 |
| Sep 23 2012 |
6726 |
432.28 |
| Sep 23 2012 |
7955 |
363 |
| Sep 23 2012 |
9839 |
374.88 |
| Sep 23 2012 |
12489 |
370.97 |
| Aug 31 2012 |
6311 |
432.28 |
| Aug 31 2012 |
7692 |
363 |
| Aug 31 2012 |
9781 |
377.06 |
| Aug 31 2012 |
13018 |
377.06 |
| Aug 24 2012 |
6225 |
432.28 |
| Aug 24 2012 |
7624 |
363 |
| Aug 24 2012 |
9685 |
377.06 |
| Aug 24 2012 |
12919 |
377.06 |
| Aug 10 2012 |
5954 |
432.28 |
| Aug 10 2012 |
7455 |
363 |
| Aug 10 2012 |
9427 |
377.06 |
| Aug 10 2012 |
12693 |
377.06 |
| Aug 03 2012 |
5725 |
432.28 |
| Aug 03 2012 |
7326 |
363 |
| Aug 03 2012 |
9517 |
379.59 |
| Aug 03 2012 |
12847 |
379.59 |
| Jul 27 2012 |
5385 |
432.28 |
| Jul 27 2012 |
7255 |
363 |
| Jul 27 2012 |
9126 |
378.05 |
| Jul 27 2012 |
13975 |
391.03 |
| Jul 06 2012 |
5062 |
432.28 |
| Jul 06 2012 |
7059 |
363 |
| Jul 06 2012 |
9109 |
383 |
| Jul 06 2012 |
14253 |
395.98 |
| Jun 22 2012 |
5158 |
430.76 |
| Jun 22 2012 |
6990 |
363 |
| Jun 22 2012 |
7602 |
371.98 |
| Jun 22 2012 |
11532 |
377.01 |
| Jun 15 2012 |
5166 |
430.76 |
| Jun 15 2012 |
6903 |
363 |
| Jun 15 2012 |
7634 |
371.98 |
| Jun 15 2012 |
11999 |
377.01 |
| Jun 08 2012 |
5208 |
430.76 |
| Jun 08 2012 |
9691 |
406.6 |
| Jun 08 2012 |
7633 |
371.98 |
| Jun 08 2012 |
11924 |
377.01 |
| Jun 01 2012 |
5486 |
430.76 |
| Jun 01 2012 |
9701 |
406.6 |
| Jun 01 2012 |
7610 |
377.06 |
| Jun 01 2012 |
12345 |
382.7 |
| May 25 2012 |
5372 |
430.76 |
| May 25 2012 |
9103 |
406.6 |
| May 25 2012 |
6482 |
379.02 |
| May 25 2012 |
11991 |
387.3 |
| May 18 2012 |
5562 |
430.76 |
| May 18 2012 |
9201 |
406.6 |
| May 18 2012 |
6742 |
381.99 |
| May 18 2012 |
12157 |
387.3 |
| May 11 2012 |
5529 |
430.76 |
| May 11 2012 |
8994 |
406.6 |
| May 11 2012 |
6649 |
381.99 |
| May 11 2012 |
12171 |
387.3 |
| May 04 2012 |
5249 |
430.76 |
| May 04 2012 |
8332 |
406.6 |
| May 04 2012 |
6675 |
388.84 |
| May 04 2012 |
11880 |
387.3 |
| Apr 27 2012 |
4668 |
430.76 |
| Apr 27 2012 |
7407 |
406.6 |
| Apr 27 2012 |
6514 |
388.84 |
| Apr 27 2012 |
11627 |
387.3 |
| Apr 13 2012 |
3533 |
406.17 |
| Apr 13 2012 |
7522 |
450.19 |
| Apr 13 2012 |
5944 |
393.78 |
| Apr 13 2012 |
11203 |
390.94 |
| Apr 06 2012 |
3531 |
426.18 |
| Apr 06 2012 |
6761 |
450.19 |
| Apr 06 2012 |
6041 |
405.91 |
| Apr 06 2012 |
11110 |
393.25 |
| Mar 27 2012 |
3749 |
426.18 |
| Mar 27 2012 |
6611 |
450.19 |
| Mar 27 2012 |
5854 |
405.91 |
| Mar 27 2012 |
10961 |
393.25 |
| Sep 23 2011 |
9339 |
450.19 |
| Sep 23 2011 |
7286 |
405.91 |
| Sep 23 2011 |
10097 |
404.88 |
| Sep 16 2011 |
9331 |
450.19 |
| Sep 16 2011 |
7243 |
405.91 |
| Sep 16 2011 |
10082 |
404.88 |
| Sep 10 2011 |
9134 |
450.19 |
| Sep 10 2011 |
8363 |
432.12 |
| Sep 10 2011 |
11059 |
420.93 |
| Sep 02 2011 |
8990 |
450.19 |
| Sep 02 2011 |
8320 |
432.12 |
| Sep 02 2011 |
10957 |
420.93 |
| Aug 26 2011 |
8970 |
450.19 |
| Aug 26 2011 |
8317 |
432.12 |
| Aug 26 2011 |
10953 |
420.93 |
| Aug 19 2011 |
7348 |
418.2 |
| Aug 19 2011 |
9974 |
418.2 |
| Aug 12 2011 |
7185 |
418.2 |
| Aug 12 2011 |
9866 |
418.2 |
| Aug 05 2011 |
7111 |
418.2 |
| Aug 05 2011 |
9753 |
418.2 |
| Jul 29 2011 |
7031 |
418.2 |
| Jul 29 2011 |
9666 |
418.2 |
| Jul 22 2011 |
8097 |
456.74 |
| Jul 22 2011 |
13085 |
476.1 |
| Jul 15 2011 |
8684 |
490.79 |
| Jul 15 2011 |
14186 |
511.71 |
| Jul 08 2011 |
7508 |
481.57 |
| Jul 08 2011 |
12063 |
481.57 |
| Oct 15 2010 |
10703 |
609.58 |
| Oct 15 2010 |
9864 |
564 |
| Oct 15 2010 |
15531 |
586.31 |
| Aug 15 2010 |
10148 |
609.58 |
| Aug 15 2010 |
9538 |
564 |
| Aug 15 2010 |
15031 |
586.31 |
| Aug 01 2010 |
9906 |
609.58 |
| Aug 01 2010 |
8805 |
564 |
| Aug 01 2010 |
14345 |
586.31 |
| Jul 15 2010 |
9146 |
609.58 |
| Jul 15 2010 |
8454 |
564 |
| Jul 15 2010 |
13559 |
586.31 |
| Jul 01 2010 |
9497 |
609.58 |
| Jul 01 2010 |
8673 |
564 |
| Jul 01 2010 |
14159 |
586.31 |
| Jun 15 2010 |
9115 |
609.58 |
| Jun 15 2010 |
8239 |
564 |
| Jun 15 2010 |
13540 |
586.31 |
| Jun 01 2010 |
8388 |
609.58 |
| Jun 01 2010 |
7286 |
564 |
| Jun 01 2010 |
12651 |
586.31 |
| May 27 2010 |
7726 |
609.58 |
| May 27 2010 |
6618 |
564 |
| May 27 2010 |
11822 |
586.31 |
| May 15 2010 |
7801 |
609.58 |
| May 15 2010 |
6928 |
582.86 |
| May 15 2010 |
12094 |
599.54 |
| Apr 30 2010 |
6338 |
582.86 |
| Apr 30 2010 |
11528 |
599.54 |
| Apr 15 2010 |
7170 |
609.58 |
| Apr 15 2010 |
5555 |
582.86 |
| Apr 15 2010 |
11030 |
599.54 |
| Apr 02 2010 |
6226 |
652.5 |
| Apr 02 2010 |
4920 |
582.86 |
| Apr 02 2010 |
9588 |
607.77 |
