| May 01 2024 |
6708 |
433.53 |
| Apr 24 2024 |
8798 |
433.53 |
| Apr 17 2024 |
8817 |
433.53 |
| Apr 10 2024 |
8845 |
433.53 |
| Apr 03 2024 |
8711 |
433.53 |
| Mar 27 2024 |
8806 |
433.53 |
| Mar 21 2024 |
8749 |
433.53 |
| Mar 14 2024 |
8825 |
433.53 |
| Mar 07 2024 |
8849 |
433.53 |
| Feb 29 2024 |
8833 |
433.53 |
| Feb 22 2024 |
8858 |
433.53 |
| Feb 15 2024 |
8783 |
433.53 |
| Feb 08 2024 |
8831 |
433.53 |
| Feb 01 2024 |
8771 |
433.53 |
| Jan 25 2024 |
8694 |
433.53 |
| Jan 18 2024 |
8698 |
433.53 |
| Jan 11 2024 |
8689 |
433.53 |
| Jul 06 2023 |
6912 |
479.78 |
| Jul 06 2023 |
10830 |
479.78 |
| Jun 29 2023 |
6966 |
479.78 |
| Jun 29 2023 |
10865 |
479.78 |
| Jun 22 2023 |
7026 |
479.78 |
| Jun 22 2023 |
10899 |
479.78 |
| Jun 15 2023 |
7073 |
479.78 |
| Jun 15 2023 |
10802 |
479.78 |
| Jun 08 2023 |
7065 |
479.78 |
| Jun 08 2023 |
10795 |
479.78 |
| Jun 01 2023 |
7050 |
479.78 |
| Jun 01 2023 |
10807 |
479.78 |
| May 25 2023 |
7031 |
479.78 |
| May 25 2023 |
10387 |
479.78 |
| May 18 2023 |
7024 |
479.78 |
| May 18 2023 |
10401 |
479.78 |
| May 11 2023 |
6962 |
479.78 |
| May 11 2023 |
10394 |
479.78 |
| May 04 2023 |
6852 |
479.78 |
| May 04 2023 |
10149 |
479.78 |
| Apr 27 2023 |
6839 |
479.78 |
| Apr 27 2023 |
10050 |
479.78 |
| Apr 20 2023 |
6811 |
479.78 |
| Apr 20 2023 |
10061 |
479.78 |
| Apr 13 2023 |
6796 |
479.78 |
| Apr 13 2023 |
10062 |
479.78 |
| Apr 06 2023 |
6821 |
479.78 |
| Apr 06 2023 |
9809 |
479.78 |
| Mar 30 2023 |
6783 |
479.78 |
| Mar 30 2023 |
9493 |
479.78 |
| Mar 23 2023 |
6784 |
479.78 |
| Mar 23 2023 |
9480 |
479.78 |
| Mar 16 2023 |
6734 |
479.78 |
| Mar 16 2023 |
9420 |
479.78 |
| Mar 09 2023 |
6735 |
479.78 |
| Mar 09 2023 |
9385 |
479.78 |
| Mar 02 2023 |
6652 |
479.78 |
| Mar 02 2023 |
9323 |
479.78 |
| Feb 23 2023 |
6651 |
479.78 |
| Feb 23 2023 |
9344 |
479.78 |
| Feb 16 2023 |
6638 |
479.78 |
| Feb 16 2023 |
9331 |
479.78 |
| Feb 09 2023 |
6637 |
479.78 |
| Feb 09 2023 |
9232 |
479.78 |
| Feb 02 2023 |
6622 |
479.78 |
| Feb 02 2023 |
9183 |
479.78 |
| Jan 26 2023 |
6590 |
479.78 |
| Jan 26 2023 |
9055 |
479.78 |
| Jan 19 2023 |
6560 |
479.78 |
| Jan 19 2023 |
9022 |
479.78 |
| Jan 12 2023 |
6546 |
479.78 |
| Jan 12 2023 |
9009 |
479.78 |
| Jan 05 2023 |
6546 |
479.78 |
| Jan 05 2023 |
9036 |
479.78 |
| Dec 29 2022 |
6547 |
479.78 |
| Dec 29 2022 |
9037 |
479.78 |
| Dec 22 2022 |
6547 |
479.78 |
| Dec 22 2022 |
9037 |
479.78 |
| Dec 15 2022 |
6545 |
479.78 |
| Dec 15 2022 |
9046 |
479.78 |
| Dec 08 2022 |
6548 |
479.78 |
| Dec 08 2022 |
9051 |
479.78 |
| Dec 01 2022 |
6548 |
479.78 |
| Dec 01 2022 |
9051 |
479.78 |
| Nov 24 2022 |
6548 |
479.78 |
| Nov 24 2022 |
9057 |
479.78 |
| Nov 17 2022 |
6538 |
479.78 |
| Nov 17 2022 |
9046 |
479.78 |
| Nov 10 2022 |
6539 |
479.78 |
| Nov 10 2022 |
9046 |
479.78 |
| Nov 03 2022 |
6540 |
479.78 |
| Nov 03 2022 |
9023 |
479.78 |
| Oct 27 2022 |
6538 |
479.78 |
| Oct 27 2022 |
9022 |
479.78 |
| Oct 20 2022 |
6538 |
479.78 |
| Oct 20 2022 |
9078 |
479.78 |
| Oct 13 2022 |
6538 |
479.78 |
| Oct 13 2022 |
8994 |
479.78 |
| Oct 06 2022 |
6557 |
479.78 |
| Oct 06 2022 |
8953 |
479.78 |
| Sep 29 2022 |
6567 |
479.78 |
| Sep 29 2022 |
8943 |
479.78 |
| Sep 22 2022 |
6552 |
479.78 |
| Sep 22 2022 |
8913 |
479.78 |
| Sep 15 2022 |
6546 |
479.78 |
| Sep 15 2022 |
8968 |
479.78 |
| Sep 08 2022 |
6526 |
479.78 |
| Sep 08 2022 |
8986 |
479.78 |
| Sep 01 2022 |
6456 |
479.78 |
| Sep 01 2022 |
8991 |
479.78 |
| Aug 25 2022 |
6442 |
479.78 |
| Aug 25 2022 |
8969 |
479.78 |
| Aug 18 2022 |
6458 |
479.78 |
| Aug 18 2022 |
8987 |
479.78 |
| Aug 11 2022 |
6455 |
479.78 |
| Aug 11 2022 |
8907 |
479.78 |
| Aug 04 2022 |
6449 |
479.78 |
| Aug 04 2022 |
8899 |
479.78 |
| Jul 28 2022 |
6379 |
479.78 |
| Jul 28 2022 |
8816 |
479.78 |
| Jul 21 2022 |
6349 |
479.78 |
| Jul 21 2022 |
8762 |
479.78 |
| Jul 14 2022 |
6349 |
479.78 |
| Jul 14 2022 |
8758 |
479.78 |
| Jul 07 2022 |
6312 |
479.78 |
| Jul 07 2022 |
8566 |
479.78 |
| Jun 30 2022 |
6310 |
479.78 |
| Jun 30 2022 |
8538 |
479.78 |
| Jun 23 2022 |
6350 |
479.78 |
| Jun 23 2022 |
8537 |
479.78 |
| Jun 16 2022 |
6315 |
479.78 |
| Jun 16 2022 |
8519 |
479.78 |
| Jun 09 2022 |
6296 |
479.78 |
| Jun 09 2022 |
8591 |
479.78 |
| Jun 02 2022 |
6229 |
479.78 |
| Jun 02 2022 |
8583 |
479.78 |
| May 26 2022 |
6170 |
479.78 |
| May 26 2022 |
8528 |
479.78 |
| May 19 2022 |
6058 |
479.78 |
| May 19 2022 |
8501 |
479.78 |
| May 12 2022 |
6047 |
479.78 |
| May 12 2022 |
8471 |
479.78 |
| May 05 2022 |
5940 |
479.78 |
| May 05 2022 |
8097 |
479.78 |
| Apr 28 2022 |
5920 |
479.78 |
| Apr 28 2022 |
8263 |
479.78 |
| Apr 21 2022 |
5712 |
479.78 |
| Apr 21 2022 |
7811 |
479.78 |
| Apr 14 2022 |
5673 |
479.78 |
| Apr 14 2022 |
7794 |
479.78 |
| Apr 07 2022 |
5661 |
479.78 |
| Apr 07 2022 |
7786 |
479.78 |
| Mar 31 2022 |
5663 |
479.78 |
| Mar 31 2022 |
7692 |
479.78 |
| Mar 24 2022 |
5594 |
479.78 |
| Mar 24 2022 |
7561 |
479.78 |
| Mar 17 2022 |
5509 |
479.78 |
| Mar 17 2022 |
7521 |
479.78 |
| Mar 10 2022 |
5531 |
479.78 |
| Mar 10 2022 |
7501 |
479.78 |
| Mar 03 2022 |
5625 |
479.78 |
| Mar 03 2022 |
7547 |
479.78 |
| Feb 24 2022 |
5609 |
479.78 |
| Feb 24 2022 |
7518 |
479.78 |
| Feb 17 2022 |
5473 |
479.78 |
| Feb 17 2022 |
6794 |
479.78 |
| Feb 10 2022 |
5503 |
479.78 |
| Feb 10 2022 |
6714 |
479.78 |
| Feb 03 2022 |
5573 |
479.78 |
| Feb 03 2022 |
6809 |
479.78 |
| Jan 27 2022 |
5573 |
479.78 |
| Jan 27 2022 |
6837 |
479.78 |
| Jan 20 2022 |
5580 |
479.78 |
| Jan 20 2022 |
6853 |
479.78 |
| Jan 13 2022 |
5580 |
479.78 |
| Jan 13 2022 |
6868 |
479.78 |
| Jan 06 2022 |
5581 |
479.78 |
| Jan 06 2022 |
6869 |
479.78 |
| Dec 30 2021 |
5587 |
479.78 |
| Dec 30 2021 |
6878 |
479.78 |
| Dec 23 2021 |
5587 |
479.78 |
| Dec 23 2021 |
6878 |
479.78 |
| Dec 16 2021 |
5587 |
479.78 |
| Dec 16 2021 |
6878 |
479.78 |
| Dec 09 2021 |
5587 |
479.78 |
| Dec 09 2021 |
6878 |
479.78 |
| Dec 02 2021 |
5585 |
479.78 |
| Dec 02 2021 |
6881 |
479.78 |
| Nov 25 2021 |
5585 |
479.78 |
| Nov 25 2021 |
6881 |
479.78 |
| Nov 18 2021 |
5586 |
479.78 |
| Nov 18 2021 |
6882 |
479.78 |
| Nov 11 2021 |
5586 |
479.78 |
| Nov 11 2021 |
6883 |
479.78 |
| Nov 04 2021 |
5586 |
479.78 |
| Nov 04 2021 |
6950 |
479.78 |
| Oct 28 2021 |
5586 |
479.78 |
| Oct 28 2021 |
6950 |
479.78 |
| Oct 21 2021 |
5585 |
479.78 |
| Oct 21 2021 |
6976 |
479.78 |
| Oct 14 2021 |
5586 |
479.78 |
| Oct 14 2021 |
6984 |
479.78 |
| Oct 07 2021 |
5586 |
479.78 |
| Oct 07 2021 |
7000 |
479.78 |
| Sep 30 2021 |
5523 |
479.78 |
| Sep 30 2021 |
6948 |
479.78 |
| Sep 23 2021 |
5441 |
479.78 |
| Sep 23 2021 |
6913 |
479.78 |
| Sep 16 2021 |
5420 |
479.78 |
| Sep 16 2021 |
6860 |
479.78 |
| Sep 09 2021 |
5380 |
479.78 |
| Sep 09 2021 |
6893 |
479.78 |
| Sep 02 2021 |
5306 |
479.78 |
| Sep 02 2021 |
7038 |
479.78 |
| Aug 26 2021 |
5379 |
479.78 |
| Aug 26 2021 |
6957 |
479.78 |
| Aug 19 2021 |
5443 |
479.78 |
| Aug 19 2021 |
7113 |
479.78 |
| Aug 12 2021 |
5474 |
479.78 |
| Aug 12 2021 |
7196 |
479.78 |
| Aug 05 2021 |
5497 |
479.78 |
| Aug 05 2021 |
7200 |
479.78 |
| Jul 29 2021 |
5480 |
479.78 |
| Jul 29 2021 |
7297 |
479.78 |
| Jul 22 2021 |
5394 |
479.78 |
| Jul 22 2021 |
7168 |
479.78 |
| Jul 15 2021 |
5355 |
479.78 |
| Jul 15 2021 |
7209 |
479.78 |
| Apr 24 2020 |
16135 |
624.48 |
| Apr 24 2020 |
11031 |
480.54 |
| Apr 24 2020 |
22098 |
552.51 |
| Apr 17 2020 |
16674 |
624.48 |
| Apr 17 2020 |
11104 |
480.54 |
| Apr 17 2020 |
22542 |
552.51 |
| Apr 10 2020 |
17249 |
624.48 |
| Apr 10 2020 |
11356 |
480.54 |
| Apr 10 2020 |
23070 |
552.51 |
| Apr 03 2020 |
7740 |
593.44 |
| Apr 03 2020 |
16140 |
558.29 |
| Apr 03 2020 |
14992 |
525.32 |
| Apr 03 2020 |
22847 |
541.8 |
| Mar 27 2020 |
8256 |
593.44 |
| Mar 27 2020 |
16768 |
558.29 |
| Mar 27 2020 |
15367 |
525.32 |
| Mar 27 2020 |
23440 |
541.8 |
| Mar 20 2020 |
8423 |
593.44 |
| Mar 20 2020 |
17120 |
558.29 |
| Mar 20 2020 |
15595 |
525.32 |
| Mar 20 2020 |
23753 |
541.8 |
| Mar 13 2020 |
8257 |
593.44 |
| Mar 13 2020 |
15814 |
528.3 |
| Mar 13 2020 |
16836 |
541.8 |
| Mar 13 2020 |
21687 |
517.17 |
| Mar 06 2020 |
8343 |
593.44 |
| Mar 06 2020 |
16132 |
528.3 |
| Mar 06 2020 |
16959 |
541.8 |
| Mar 06 2020 |
21905 |
517.17 |
| Feb 28 2020 |
8687 |
593.44 |
| Feb 28 2020 |
16125 |
528.3 |
| Feb 28 2020 |
16948 |
541.8 |
| Feb 28 2020 |
21888 |
517.17 |
| Feb 21 2020 |
8275 |
593.44 |
| Feb 21 2020 |
15885 |
528.3 |
| Feb 21 2020 |
16778 |
541.8 |
| Feb 21 2020 |
21714 |
517.17 |
| Feb 14 2020 |
8415 |
593.44 |
| Feb 14 2020 |
15958 |
528.3 |
| Feb 14 2020 |
16829 |
541.8 |
| Feb 14 2020 |
21762 |
517.17 |
| Feb 07 2020 |
8498 |
593.44 |
| Feb 07 2020 |
15919 |
528.3 |
| Feb 07 2020 |
16727 |
541.8 |
| Feb 07 2020 |
21594 |
517.17 |
| Jan 31 2020 |
8513 |
593.44 |
| Jan 31 2020 |
15996 |
528.3 |
| Jan 31 2020 |
16763 |
541.8 |
| Jan 31 2020 |
21657 |
517.17 |
| Jan 24 2020 |
8505 |
593.44 |
| Jan 24 2020 |
16012 |
528.3 |
| Jan 24 2020 |
16815 |
541.8 |
| Jan 24 2020 |
21684 |
517.17 |
| Jan 17 2020 |
8505 |
593.44 |
| Jan 17 2020 |
16032 |
528.3 |
| Jan 17 2020 |
16653 |
541.8 |
| Jan 17 2020 |
21568 |
517.17 |
| Jan 10 2020 |
8505 |
593.44 |
| Jan 10 2020 |
16032 |
528.3 |
| Jan 10 2020 |
16650 |
541.8 |
| Jan 10 2020 |
21565 |
517.17 |
| Jan 03 2020 |
8506 |
593.44 |
| Jan 03 2020 |
16034 |
528.3 |
| Jan 03 2020 |
16658 |
541.8 |
| Jan 03 2020 |
21577 |
517.17 |
| Dec 27 2019 |
8562 |
593.44 |
| Dec 27 2019 |
16034 |
528.3 |
| Dec 27 2019 |
16647 |
541.8 |
| Dec 27 2019 |
21571 |
517.17 |
| Dec 20 2019 |
8562 |
593.44 |
| Dec 20 2019 |
16034 |
528.3 |
| Dec 20 2019 |
16647 |
541.8 |
| Dec 20 2019 |
21571 |
517.17 |
| Dec 13 2019 |
8563 |
593.44 |
| Dec 13 2019 |
16035 |
528.3 |
| Dec 13 2019 |
16648 |
541.8 |
| Dec 13 2019 |
21572 |
517.17 |
| Dec 06 2019 |
8563 |
593.44 |
| Dec 06 2019 |
16035 |
528.3 |
| Dec 06 2019 |
16633 |
541.8 |
| Dec 06 2019 |
21560 |
517.17 |
| Nov 29 2019 |
8563 |
593.44 |
| Nov 29 2019 |
16035 |
528.3 |
| Nov 29 2019 |
16584 |
541.8 |
| Nov 29 2019 |
21542 |
517.17 |
| Nov 22 2019 |
8563 |
593.44 |
| Nov 22 2019 |
16035 |
528.3 |
| Nov 22 2019 |
16584 |
541.8 |
| Nov 22 2019 |
21542 |
517.17 |
| Nov 15 2019 |
8563 |
593.44 |
| Nov 15 2019 |
16035 |
528.3 |
| Nov 15 2019 |
16585 |
541.8 |
| Nov 15 2019 |
21547 |
517.17 |
| Nov 08 2019 |
8563 |
593.44 |
| Nov 08 2019 |
15976 |
528.3 |
| Nov 08 2019 |
16600 |
541.8 |
| Nov 08 2019 |
21469 |
517.17 |
| Nov 01 2019 |
8563 |
593.44 |
| Nov 01 2019 |
15648 |
528.3 |
| Nov 01 2019 |
16576 |
541.8 |
| Nov 01 2019 |
21189 |
517.17 |
| Oct 25 2019 |
8564 |
593.44 |
| Oct 25 2019 |
15648 |
528.3 |
| Oct 25 2019 |
16595 |
541.8 |
| Oct 25 2019 |
21206 |
517.17 |
| Oct 18 2019 |
8564 |
593.44 |
| Oct 18 2019 |
15732 |
528.3 |
| Oct 18 2019 |
16595 |
541.8 |
| Oct 18 2019 |
21257 |
517.17 |
| Oct 11 2019 |
8561 |
593.44 |
| Oct 11 2019 |
15672 |
528.3 |
| Oct 11 2019 |
16596 |
541.8 |
| Oct 11 2019 |
21214 |
517.17 |
| Oct 04 2019 |
8553 |
593.44 |
| Oct 04 2019 |
15619 |
528.3 |
| Oct 04 2019 |
16625 |
541.8 |
| Oct 04 2019 |
21179 |
517.17 |
| Sep 27 2019 |
8553 |
593.44 |
| Sep 27 2019 |
15622 |
528.3 |
| Sep 27 2019 |
16631 |
541.8 |
| Sep 27 2019 |
21314 |
517.17 |
| Sep 20 2019 |
8617 |
593.44 |
| Sep 20 2019 |
15554 |
528.3 |
| Sep 20 2019 |
16647 |
541.8 |
| Sep 20 2019 |
21287 |
517.17 |
| Sep 13 2019 |
8760 |
593.44 |
| Sep 13 2019 |
15648 |
528.3 |
| Sep 13 2019 |
16641 |
541.8 |
| Sep 13 2019 |
21327 |
517.17 |
| Sep 06 2019 |
8747 |
593.44 |
| Sep 06 2019 |
15981 |
528.3 |
| Sep 06 2019 |
16653 |
541.8 |
| Sep 06 2019 |
21713 |
517.17 |
| Aug 30 2019 |
8830 |
593.44 |
| Aug 30 2019 |
16070 |
528.3 |
| Aug 30 2019 |
16839 |
541.8 |
| Aug 30 2019 |
21848 |
517.17 |
| Aug 23 2019 |
8967 |
593.44 |
| Aug 23 2019 |
16277 |
528.3 |
| Aug 23 2019 |
16958 |
541.8 |
| Aug 23 2019 |
22102 |
517.17 |
| Aug 16 2019 |
8947 |
593.44 |
| Aug 16 2019 |
16182 |
528.3 |
| Aug 16 2019 |
16943 |
541.8 |
| Aug 16 2019 |
22015 |
517.17 |
| Aug 09 2019 |
8992 |
593.44 |
| Aug 09 2019 |
16269 |
528.3 |
| Aug 09 2019 |
17026 |
541.8 |
| Aug 09 2019 |
22085 |
517.17 |
| Aug 02 2019 |
9060 |
593.44 |
| Aug 02 2019 |
16416 |
528.3 |
| Aug 02 2019 |
17174 |
541.8 |
| Aug 02 2019 |
22269 |
517.17 |
| Jul 26 2019 |
9083 |
593.44 |
| Jul 26 2019 |
16381 |
528.3 |
| Jul 26 2019 |
17263 |
541.8 |
| Jul 26 2019 |
22355 |
517.17 |
| Jul 19 2019 |
9204 |
593.44 |
| Jul 19 2019 |
16653 |
528.3 |
| Jul 19 2019 |
17337 |
541.8 |
| Jul 19 2019 |
22541 |
517.17 |
| Jul 12 2019 |
9174 |
593.44 |
| Jul 12 2019 |
16593 |
528.3 |
| Jul 12 2019 |
17473 |
541.8 |
| Jul 12 2019 |
22617 |
517.17 |
| Jul 05 2019 |
9258 |
593.44 |
| Jul 05 2019 |
16812 |
528.3 |
| Jul 05 2019 |
17923 |
541.8 |
| Jul 05 2019 |
23055 |
517.17 |
| Jun 28 2019 |
9368 |
593.44 |
| Jun 28 2019 |
16922 |
528.3 |
| Jun 28 2019 |
18120 |
541.8 |
| Jun 28 2019 |
23241 |
517.17 |
| Jun 21 2019 |
9225 |
593.44 |
| Jun 21 2019 |
16882 |
528.3 |
| Jun 21 2019 |
18097 |
541.8 |
| Jun 21 2019 |
23088 |
517.17 |
| Jun 14 2019 |
9042 |
593.44 |
| Jun 14 2019 |
16835 |
528.3 |
| Jun 14 2019 |
18267 |
541.8 |
| Jun 14 2019 |
23197 |
517.17 |
| Jun 07 2019 |
9118 |
593.44 |
| Jun 07 2019 |
16963 |
528.3 |
| Jun 07 2019 |
18492 |
541.8 |
| Jun 07 2019 |
23430 |
517.17 |
| May 31 2019 |
9257 |
593.44 |
| May 31 2019 |
16946 |
528.3 |
| May 31 2019 |
18383 |
541.8 |
| May 31 2019 |
23319 |
517.17 |
| May 24 2019 |
9111 |
593.44 |
| May 24 2019 |
16912 |
528.3 |
| May 24 2019 |
18358 |
541.8 |
| May 24 2019 |
23334 |
517.17 |
| May 17 2019 |
9204 |
593.44 |
| May 17 2019 |
16961 |
528.3 |
| May 17 2019 |
18429 |
541.8 |
| May 17 2019 |
23321 |
517.17 |
| May 10 2019 |
9153 |
593.44 |
| May 10 2019 |
17102 |
528.3 |
| May 10 2019 |
18434 |
541.8 |
| May 10 2019 |
23315 |
517.17 |
| May 03 2019 |
9298 |
593.44 |
| May 03 2019 |
17164 |
528.3 |
| May 03 2019 |
18480 |
541.8 |
| May 03 2019 |
23376 |
517.17 |
| Apr 26 2019 |
9319 |
593.44 |
| Apr 26 2019 |
13396 |
480.21 |
| Apr 26 2019 |
20052 |
572.44 |
| Apr 26 2019 |
23775 |
526.33 |
| Apr 19 2019 |
9375 |
593.44 |
| Apr 19 2019 |
13323 |
480.21 |
| Apr 19 2019 |
19048 |
549.25 |
| Apr 19 2019 |
22484 |
514.64 |
| Apr 18 2019 |
9387 |
593.44 |
| Apr 18 2019 |
13330 |
480.21 |
| Apr 18 2019 |
19079 |
549.25 |
| Apr 12 2019 |
9682 |
641.83 |
| Apr 12 2019 |
12204 |
468.34 |
| Apr 12 2019 |
19017 |
545.12 |
| Apr 12 2019 |
24063 |
528.7 |
| Apr 05 2019 |
9601 |
641.83 |
| Apr 05 2019 |
11702 |
468.34 |
| Apr 05 2019 |
18618 |
545.12 |
| Apr 05 2019 |
23452 |
528.7 |
| Mar 29 2019 |
9212 |
641.83 |
| Mar 29 2019 |
11650 |
468.34 |
| Mar 29 2019 |
18387 |
545.12 |
| Mar 29 2019 |
23231 |
528.7 |
| Mar 22 2019 |
9363 |
641.83 |
| Mar 22 2019 |
19293 |
605.55 |
| Mar 22 2019 |
18250 |
548.45 |
| Mar 22 2019 |
23036 |
530.7 |
| Mar 15 2019 |
9758 |
641.83 |
| Mar 15 2019 |
20294 |
661.98 |
| Mar 15 2019 |
19135 |
568.54 |
| Mar 15 2019 |
24879 |
553.27 |
| Mar 08 2019 |
9380 |
641.83 |
| Mar 08 2019 |
19975 |
661.98 |
| Mar 08 2019 |
18978 |
568.54 |
| Mar 08 2019 |
24507 |
553.27 |
| Mar 01 2019 |
9622 |
641.83 |
| Mar 01 2019 |
20153 |
661.98 |
| Mar 01 2019 |
19006 |
568.54 |
| Mar 01 2019 |
24626 |
553.27 |
| Feb 22 2019 |
9649 |
641.83 |
| Feb 22 2019 |
20244 |
661.98 |
| Feb 22 2019 |
19016 |
568.54 |
| Feb 22 2019 |
24720 |
553.27 |
| Feb 15 2019 |
9633 |
641.83 |
| Feb 15 2019 |
20047 |
661.98 |
| Feb 15 2019 |
18958 |
568.54 |
| Feb 15 2019 |
24459 |
553.27 |
| Feb 08 2019 |
9847 |
641.83 |
| Feb 08 2019 |
19980 |
661.98 |
| Feb 08 2019 |
18730 |
568.54 |
| Feb 08 2019 |
24221 |
553.27 |
| Feb 01 2019 |
9870 |
641.83 |
| Feb 01 2019 |
19966 |
661.98 |
| Feb 01 2019 |
18754 |
568.54 |
| Feb 01 2019 |
24214 |
553.27 |
| Jan 25 2019 |
9870 |
641.83 |
| Jan 25 2019 |
20015 |
661.98 |
| Jan 25 2019 |
18752 |
568.54 |
| Jan 25 2019 |
24247 |
553.27 |
| Jan 18 2019 |
9916 |
641.83 |
| Jan 18 2019 |
20098 |
661.98 |
| Jan 18 2019 |
18772 |
568.54 |
| Jan 18 2019 |
24296 |
553.27 |
| Jan 11 2019 |
9916 |
641.83 |
| Jan 11 2019 |
20098 |
661.98 |
| Jan 11 2019 |
18740 |
568.54 |
| Jan 11 2019 |
24268 |
553.27 |
| Jan 04 2019 |
9916 |
641.83 |
| Jan 04 2019 |
20099 |
661.98 |
| Jan 04 2019 |
18759 |
568.54 |
| Jan 04 2019 |
24281 |
553.27 |
| Dec 28 2018 |
9902 |
641.83 |
| Dec 28 2018 |
20099 |
661.98 |
| Dec 28 2018 |
18759 |
568.54 |
| Dec 28 2018 |
24281 |
553.27 |
| Dec 21 2018 |
9902 |
641.83 |
| Dec 21 2018 |
20099 |
661.98 |
| Dec 21 2018 |
18759 |
568.54 |
| Dec 21 2018 |
24281 |
553.27 |
| Dec 14 2018 |
9902 |
641.83 |
| Dec 14 2018 |
20099 |
661.98 |
| Dec 14 2018 |
18759 |
568.54 |
| Dec 14 2018 |
24281 |
553.27 |
| Dec 07 2018 |
9851 |
641.83 |
| Dec 07 2018 |
20099 |
661.98 |
| Dec 07 2018 |
18749 |
568.54 |
| Dec 07 2018 |
24270 |
553.27 |
| Nov 30 2018 |
9851 |
641.83 |
| Nov 30 2018 |
20099 |
661.98 |
| Nov 30 2018 |
18749 |
568.54 |
| Nov 30 2018 |
24270 |
553.27 |
| Nov 23 2018 |
9858 |
641.83 |
| Nov 23 2018 |
20099 |
661.98 |
| Nov 23 2018 |
18749 |
568.54 |
| Nov 23 2018 |
24270 |
553.27 |
| Nov 16 2018 |
9858 |
641.83 |
| Nov 16 2018 |
20099 |
661.98 |
| Nov 16 2018 |
18749 |
568.54 |
| Nov 16 2018 |
24270 |
553.27 |
| Nov 09 2018 |
9858 |
641.83 |
| Nov 09 2018 |
20100 |
661.98 |
| Nov 09 2018 |
18749 |
568.54 |
| Nov 09 2018 |
24271 |
553.27 |
| Nov 02 2018 |
9858 |
641.83 |
| Nov 02 2018 |
20100 |
661.98 |
| Nov 02 2018 |
18749 |
568.54 |
| Nov 02 2018 |
24234 |
553.27 |
| Oct 26 2018 |
9858 |
641.83 |
| Oct 26 2018 |
20087 |
661.98 |
| Oct 26 2018 |
18749 |
568.54 |
| Oct 26 2018 |
24224 |
553.27 |
| Oct 19 2018 |
9858 |
641.83 |
| Oct 19 2018 |
20133 |
661.98 |
| Oct 19 2018 |
18749 |
568.54 |
| Oct 19 2018 |
24262 |
553.27 |
| Oct 12 2018 |
9833 |
641.83 |
| Oct 12 2018 |
20045 |
661.98 |
| Oct 12 2018 |
18726 |
568.54 |
| Oct 12 2018 |
24193 |
553.27 |
| Oct 05 2018 |
9833 |
641.83 |
| Oct 05 2018 |
20054 |
661.98 |
| Oct 05 2018 |
18676 |
568.54 |
| Oct 05 2018 |
24319 |
553.27 |
| Sep 28 2018 |
9839 |
641.83 |
| Sep 28 2018 |
19521 |
661.98 |
| Sep 28 2018 |
18683 |
568.54 |
| Sep 28 2018 |
23752 |
553.27 |
| Sep 21 2018 |
9731 |
641.83 |
| Sep 21 2018 |
19460 |
661.98 |
| Sep 21 2018 |
18617 |
568.54 |
| Sep 21 2018 |
23700 |
553.27 |
| Sep 14 2018 |
9969 |
641.83 |
| Sep 14 2018 |
19539 |
661.98 |
| Sep 14 2018 |
18695 |
568.54 |
| Sep 14 2018 |
23772 |
553.27 |
| Sep 07 2018 |
10041 |
641.83 |
| Sep 07 2018 |
19941 |
661.98 |
| Sep 07 2018 |
18837 |
568.54 |
| Sep 07 2018 |
24216 |
553.27 |
| Aug 31 2018 |
10136 |
641.83 |
| Aug 31 2018 |
19964 |
661.98 |
| Aug 31 2018 |
18943 |
568.54 |
| Aug 31 2018 |
24282 |
553.27 |
| Aug 24 2018 |
10259 |
641.83 |
| Aug 24 2018 |
20033 |
661.98 |
| Aug 24 2018 |
18752 |
568.54 |
| Aug 24 2018 |
24239 |
553.27 |
| Aug 17 2018 |
10269 |
641.83 |
| Aug 17 2018 |
19932 |
661.98 |
| Aug 17 2018 |
19062 |
568.54 |
| Aug 17 2018 |
24543 |
553.27 |
| Aug 10 2018 |
10241 |
641.83 |
| Aug 10 2018 |
19919 |
661.98 |
| Aug 10 2018 |
19035 |
568.54 |
| Aug 10 2018 |
24636 |
553.27 |
| Aug 03 2018 |
10319 |
641.83 |
| Aug 03 2018 |
20145 |
661.98 |
| Aug 03 2018 |
19230 |
568.54 |
| Aug 03 2018 |
24858 |
553.27 |
| Jul 27 2018 |
10435 |
641.83 |
| Jul 27 2018 |
20403 |
661.98 |
| Jul 27 2018 |
19252 |
568.54 |
| Jul 27 2018 |
24950 |
553.27 |
| Jul 20 2018 |
10613 |
641.83 |
| Jul 20 2018 |
20387 |
661.98 |
| Jul 20 2018 |
19461 |
568.54 |
| Jul 20 2018 |
25227 |
553.27 |
| Jul 13 2018 |
10722 |
641.83 |
| Jul 13 2018 |
20638 |
661.98 |
| Jul 13 2018 |
19243 |
568.54 |
| Jul 13 2018 |
25010 |
553.27 |
| Jul 06 2018 |
10714 |
641.83 |
| Jul 06 2018 |
20488 |
661.98 |
| Jul 06 2018 |
19337 |
568.54 |
| Jul 06 2018 |
24862 |
553.27 |
| Jun 29 2018 |
10673 |
641.83 |
| Jun 29 2018 |
20489 |
661.98 |
| Jun 29 2018 |
19266 |
568.54 |
| Jun 29 2018 |
24800 |
553.27 |
| Jun 22 2018 |
10771 |
641.83 |
| Jun 22 2018 |
20821 |
661.98 |
| Jun 22 2018 |
19622 |
568.54 |
| Jun 22 2018 |
25176 |
553.27 |
| Jun 15 2018 |
10796 |
641.83 |
| Jun 15 2018 |
20935 |
661.98 |
| Jun 15 2018 |
19455 |
568.54 |
| Jun 15 2018 |
25196 |
553.27 |
| Jun 08 2018 |
10921 |
641.83 |
| Jun 08 2018 |
21064 |
661.98 |
| Jun 08 2018 |
19666 |
568.54 |
| Jun 08 2018 |
25393 |
553.27 |
| Jun 01 2018 |
10847 |
641.83 |
| Jun 01 2018 |
21538 |
661.98 |
| Jun 01 2018 |
19837 |
568.54 |
| Jun 01 2018 |
25766 |
553.27 |
| May 25 2018 |
10886 |
641.83 |
| May 25 2018 |
21646 |
661.98 |
| May 25 2018 |
19868 |
568.54 |
| May 25 2018 |
25984 |
553.27 |
| May 18 2018 |
10721 |
641.83 |
| May 18 2018 |
21791 |
661.98 |
| May 18 2018 |
19865 |
568.54 |
| May 18 2018 |
26078 |
553.27 |
| May 11 2018 |
10658 |
641.83 |
| May 11 2018 |
21813 |
661.98 |
| May 11 2018 |
19761 |
568.54 |
| May 11 2018 |
26174 |
553.27 |
| May 04 2018 |
10754 |
641.83 |
| May 04 2018 |
22232 |
661.98 |
| May 04 2018 |
19997 |
568.54 |
| May 04 2018 |
26425 |
553.27 |
| Apr 27 2018 |
10845 |
641.83 |
| Apr 27 2018 |
22008 |
661.98 |
| Apr 27 2018 |
20079 |
568.54 |
| Apr 27 2018 |
26307 |
553.27 |
| Apr 20 2018 |
10769 |
641.83 |
| Apr 20 2018 |
22112 |
661.98 |
| Apr 20 2018 |
21041 |
590.43 |
| Apr 20 2018 |
29663 |
619.05 |
| Apr 13 2018 |
21879 |
661.98 |
| Apr 13 2018 |
21473 |
606.8 |
| Apr 13 2018 |
29940 |
634.39 |
| Apr 06 2018 |
22342 |
661.98 |
| Apr 06 2018 |
21343 |
606.8 |
| Apr 06 2018 |
30098 |
634.39 |
| Mar 30 2018 |
22887 |
661.98 |
| Mar 30 2018 |
21505 |
606.8 |
| Mar 30 2018 |
30516 |
634.39 |
| Mar 23 2018 |
21415 |
581.18 |
| Mar 23 2018 |
21919 |
628.82 |
| Mar 23 2018 |
29870 |
605 |
