| Mar 13 2020 |
17684 |
563.49 |
| Mar 13 2020 |
25631 |
563.49 |
| Mar 06 2020 |
18034 |
563.49 |
| Mar 06 2020 |
25882 |
563.49 |
| Feb 28 2020 |
18057 |
563.49 |
| Feb 28 2020 |
25887 |
563.49 |
| Feb 21 2020 |
17782 |
563.49 |
| Feb 21 2020 |
25656 |
563.49 |
| Feb 14 2020 |
17871 |
563.49 |
| Feb 14 2020 |
25716 |
563.49 |
| Feb 07 2020 |
17811 |
563.49 |
| Feb 07 2020 |
25540 |
563.49 |
| Jan 31 2020 |
17899 |
563.49 |
| Jan 31 2020 |
25604 |
563.49 |
| Jan 24 2020 |
17935 |
563.49 |
| Jan 24 2020 |
25642 |
563.49 |
| Jan 17 2020 |
17960 |
563.49 |
| Jan 17 2020 |
25511 |
563.49 |
| Jan 10 2020 |
17960 |
563.49 |
| Jan 10 2020 |
25513 |
563.49 |
| Jan 03 2020 |
17962 |
563.49 |
| Jan 03 2020 |
25522 |
563.49 |
| Dec 27 2019 |
17962 |
563.49 |
| Dec 27 2019 |
25516 |
563.49 |
| Dec 20 2019 |
17962 |
563.49 |
| Dec 20 2019 |
25516 |
563.49 |
| Dec 13 2019 |
17963 |
563.49 |
| Dec 13 2019 |
25517 |
563.49 |
| Dec 06 2019 |
17963 |
563.49 |
| Dec 06 2019 |
25506 |
563.49 |
| Nov 29 2019 |
17963 |
563.49 |
| Nov 29 2019 |
25471 |
563.49 |
| Nov 22 2019 |
17963 |
563.49 |
| Nov 22 2019 |
25471 |
563.49 |
| Nov 15 2019 |
17963 |
563.49 |
| Nov 15 2019 |
25476 |
563.49 |
| Nov 08 2019 |
17892 |
563.49 |
| Nov 08 2019 |
25383 |
563.49 |
| Nov 01 2019 |
17509 |
563.49 |
| Nov 01 2019 |
25010 |
563.49 |
| Oct 25 2019 |
17509 |
563.49 |
| Oct 25 2019 |
25030 |
563.49 |
| Oct 18 2019 |
17601 |
563.49 |
| Oct 18 2019 |
25088 |
563.49 |
| Oct 11 2019 |
17539 |
563.49 |
| Oct 11 2019 |
25038 |
563.49 |
| Oct 04 2019 |
17499 |
563.49 |
| Oct 04 2019 |
25012 |
563.49 |
| Sep 27 2019 |
17502 |
563.49 |
| Sep 27 2019 |
25149 |
563.49 |
| Sep 20 2019 |
17431 |
563.49 |
| Sep 20 2019 |
25121 |
563.49 |
| Sep 13 2019 |
17544 |
563.49 |
| Sep 13 2019 |
25191 |
563.49 |
| Sep 06 2019 |
17938 |
563.49 |
| Sep 06 2019 |
25678 |
563.49 |
| Aug 30 2019 |
18033 |
563.49 |
| Aug 30 2019 |
25840 |
563.49 |
| Aug 23 2019 |
18265 |
563.49 |
| Aug 23 2019 |
26126 |
563.49 |
| Aug 16 2019 |
18143 |
563.49 |
| Aug 16 2019 |
26040 |
563.49 |
| Aug 09 2019 |
18217 |
563.49 |
| Aug 09 2019 |
26147 |
563.49 |
| Aug 02 2019 |
18387 |
563.49 |
| Aug 02 2019 |
26342 |
563.49 |
| Jul 26 2019 |
18354 |
563.49 |
| Jul 26 2019 |
26483 |
563.49 |
| Jul 19 2019 |
18655 |
563.49 |
| Jul 19 2019 |
26702 |
563.49 |
| Jul 12 2019 |
18575 |
563.49 |
| Jul 12 2019 |
26757 |
563.49 |
| Jul 05 2019 |
18812 |
563.49 |
| Jul 05 2019 |
27240 |
563.49 |
| Jun 28 2019 |
18926 |
563.49 |
| Jun 28 2019 |
27467 |
563.49 |
| Jun 21 2019 |
18887 |
563.49 |
| Jun 21 2019 |
27270 |
563.49 |
| Jun 14 2019 |
18814 |
563.49 |
| Jun 14 2019 |
27348 |
563.49 |
| Jun 07 2019 |
18954 |
563.49 |
| Jun 07 2019 |
27613 |
563.49 |
| May 31 2019 |
18945 |
563.49 |
| May 31 2019 |
27509 |
563.49 |
| May 24 2019 |
18884 |
563.49 |
| May 24 2019 |
27517 |
563.49 |
| May 17 2019 |
18930 |
563.49 |
| May 17 2019 |
27527 |
563.49 |
| May 10 2019 |
19078 |
563.49 |
| May 10 2019 |
27546 |
563.49 |
| May 03 2019 |
19145 |
563.49 |
| May 03 2019 |
27641 |
563.49 |
| Apr 26 2019 |
19331 |
563.49 |
| Apr 26 2019 |
26980 |
563.49 |
| Apr 19 2019 |
19306 |
563.49 |
| Apr 19 2019 |
26959 |
563.49 |
| Apr 18 2019 |
19319 |
563.49 |
| Apr 12 2019 |
19338 |
563.49 |
| Apr 12 2019 |
27082 |
563.49 |
| Apr 05 2019 |
18599 |
563.49 |
| Apr 05 2019 |
26367 |
563.49 |
| Mar 29 2019 |
18838 |
573.37 |
| Mar 29 2019 |
26730 |
573.37 |
| Mar 22 2019 |
18421 |
573.37 |
| Mar 22 2019 |
26333 |
573.37 |
| Mar 15 2019 |
18493 |
572.5 |
| Mar 15 2019 |
26147 |
572.5 |
| Mar 08 2019 |
18159 |
572.5 |
| Mar 08 2019 |
25772 |
572.5 |
| Mar 01 2019 |
18299 |
572.5 |
| Mar 01 2019 |
25890 |
572.5 |
| Feb 22 2019 |
18405 |
572.5 |
| Feb 22 2019 |
25976 |
572.5 |
| Feb 15 2019 |
18207 |
572.5 |
| Feb 15 2019 |
25702 |
572.5 |
| Feb 08 2019 |
18142 |
572.5 |
| Feb 08 2019 |
25447 |
572.5 |
| Feb 01 2019 |
18123 |
572.5 |
| Feb 01 2019 |
25440 |
572.5 |
| Jan 25 2019 |
18168 |
572.5 |
| Jan 25 2019 |
25468 |
572.5 |
| Jan 18 2019 |
18245 |
572.5 |
| Jan 18 2019 |
25501 |
572.5 |
| Jan 11 2019 |
18245 |
572.5 |
| Jan 11 2019 |
25470 |
572.5 |
| Jan 04 2019 |
18246 |
572.5 |
| Jan 04 2019 |
25485 |
572.5 |
| Dec 28 2018 |
18246 |
572.5 |
| Dec 28 2018 |
25485 |
572.5 |
| Dec 21 2018 |
18246 |
572.5 |
| Dec 21 2018 |
25485 |
572.5 |
| Dec 14 2018 |
18246 |
572.5 |
| Dec 14 2018 |
25485 |
572.5 |
| Dec 07 2018 |
18246 |
572.5 |
| Dec 07 2018 |
25474 |
572.5 |
| Nov 30 2018 |
18246 |
572.5 |
| Nov 30 2018 |
25474 |
572.5 |
| Nov 23 2018 |
18246 |
572.5 |
| Nov 23 2018 |
25474 |
572.5 |
| Nov 16 2018 |
18246 |
572.5 |
| Nov 16 2018 |
25474 |
572.5 |
| Nov 09 2018 |
18247 |
572.5 |
| Nov 09 2018 |
25475 |
572.5 |
| Nov 02 2018 |
18247 |
572.5 |
| Nov 02 2018 |
25436 |
572.5 |
| Oct 26 2018 |
18237 |
572.5 |
| Oct 26 2018 |
25426 |
572.5 |
| Oct 19 2018 |
18275 |
572.5 |
| Oct 19 2018 |
25462 |
572.5 |
| Oct 12 2018 |
18197 |
572.5 |
| Oct 12 2018 |
25396 |
572.5 |
| Oct 05 2018 |
18213 |
572.5 |
| Oct 05 2018 |
25523 |
572.5 |
| Sep 28 2018 |
17778 |
572.5 |
| Sep 28 2018 |
24923 |
572.5 |
| Sep 21 2018 |
17723 |
572.5 |
| Sep 21 2018 |
24860 |
572.5 |
| Sep 14 2018 |
17800 |
572.5 |
| Sep 14 2018 |
24938 |
572.5 |
| Sep 07 2018 |
18142 |
572.5 |
| Sep 07 2018 |
25402 |
572.5 |
| Aug 31 2018 |
18175 |
572.5 |
| Aug 31 2018 |
25488 |
572.5 |
| Aug 24 2018 |
18229 |
572.5 |
| Aug 24 2018 |
25431 |
572.5 |
| Aug 17 2018 |
18137 |
572.5 |
| Aug 17 2018 |
25728 |
572.5 |
| Aug 10 2018 |
18109 |
572.5 |
| Aug 10 2018 |
25818 |
572.5 |
| Aug 03 2018 |
18332 |
572.5 |
| Aug 03 2018 |
26052 |
572.5 |
| Jul 27 2018 |
18570 |
572.5 |
| Jul 27 2018 |
26146 |
572.5 |
| Jul 20 2018 |
18547 |
572.5 |
| Jul 20 2018 |
26431 |
572.5 |
| Jul 13 2018 |
18809 |
572.5 |
| Jul 13 2018 |
26227 |
572.5 |
| Jul 06 2018 |
18656 |
572.5 |
| Jul 06 2018 |
26099 |
572.5 |
| Jun 29 2018 |
18671 |
572.5 |
| Jun 29 2018 |
26011 |
572.5 |
| Jun 22 2018 |
18975 |
572.5 |
| Jun 22 2018 |
26409 |
572.5 |
| Jun 15 2018 |
19092 |
572.5 |
| Jun 15 2018 |
26424 |
572.5 |
| Jun 08 2018 |
19186 |
572.5 |
| Jun 08 2018 |
26659 |
572.5 |
| Jun 01 2018 |
19608 |
572.5 |
| Jun 01 2018 |
27045 |
572.5 |
| May 25 2018 |
19707 |
572.5 |
| May 25 2018 |
27244 |
572.5 |
| May 18 2018 |
19855 |
572.5 |
| May 18 2018 |
27340 |
572.5 |
| May 11 2018 |
19873 |
572.5 |
| May 11 2018 |
27441 |
572.5 |
| May 04 2018 |
20260 |
572.5 |
| May 04 2018 |
27689 |
572.5 |
| Apr 27 2018 |
20075 |
572.5 |
| Apr 27 2018 |
27564 |
572.5 |
| Apr 20 2018 |
20140 |
572.5 |
| Apr 20 2018 |
27757 |
572.5 |
| Apr 13 2018 |
19929 |
572.5 |
| Apr 13 2018 |
27651 |
572.5 |
| Apr 06 2018 |
19879 |
561.75 |
| Apr 06 2018 |
27060 |
561.75 |
| Mar 30 2018 |
20350 |
561.75 |
| Mar 30 2018 |
27441 |
561.75 |
| Mar 23 2018 |
20557 |
561.75 |
| Mar 23 2018 |
27636 |
561.75 |
