| May 15 2020 |
5103 |
515.35 |
| May 08 2020 |
5269 |
515.35 |
| May 01 2020 |
5786 |
515.35 |
| Apr 24 2020 |
5902 |
515.35 |
| Apr 17 2020 |
5910 |
515.35 |
| Apr 17 2020 |
10503 |
480.07 |
| Apr 17 2020 |
15681 |
480.07 |
| Apr 10 2020 |
6069 |
515.35 |
| Apr 10 2020 |
10812 |
480.07 |
| Apr 10 2020 |
10651 |
472.63 |
| Apr 10 2020 |
15409 |
475.11 |
| Apr 03 2020 |
6424 |
515.35 |
| Apr 03 2020 |
10858 |
475.87 |
| Apr 03 2020 |
10884 |
472.63 |
| Apr 03 2020 |
15670 |
474.25 |
| Mar 27 2020 |
6870 |
515.35 |
| Mar 27 2020 |
11228 |
475.87 |
| Mar 27 2020 |
11127 |
472.63 |
| Mar 27 2020 |
16068 |
474.25 |
| Mar 20 2020 |
7008 |
515.35 |
| Mar 20 2020 |
11732 |
479.1 |
| Mar 20 2020 |
11298 |
472.63 |
| Mar 20 2020 |
16621 |
476.51 |
| Mar 13 2020 |
6859 |
515.35 |
| Mar 13 2020 |
11956 |
479.1 |
| Mar 13 2020 |
11588 |
474.97 |
| Mar 13 2020 |
16710 |
475.33 |
| Mar 06 2020 |
6935 |
515.35 |
| Mar 06 2020 |
12173 |
479.1 |
| Mar 06 2020 |
11673 |
474.97 |
| Mar 06 2020 |
16858 |
475.33 |
| Feb 28 2020 |
7212 |
515.35 |
| Feb 28 2020 |
12187 |
479.1 |
| Feb 28 2020 |
11658 |
474.97 |
| Feb 28 2020 |
16875 |
475.33 |
| Feb 21 2020 |
6913 |
515.35 |
| Feb 21 2020 |
12023 |
479.1 |
| Feb 21 2020 |
10645 |
465.45 |
| Feb 21 2020 |
15601 |
466.69 |
| Feb 14 2020 |
7022 |
515.35 |
| Feb 14 2020 |
12061 |
479.1 |
| Feb 14 2020 |
10692 |
465.45 |
| Feb 14 2020 |
15644 |
466.69 |
| Feb 07 2020 |
7108 |
515.35 |
| Feb 07 2020 |
12024 |
479.1 |
| Feb 07 2020 |
10630 |
465.45 |
| Feb 07 2020 |
15537 |
466.69 |
| Jan 31 2020 |
7119 |
515.35 |
| Jan 31 2020 |
12102 |
479.1 |
| Jan 31 2020 |
10649 |
465.45 |
| Jan 31 2020 |
15582 |
466.69 |
| Jan 24 2020 |
7114 |
515.35 |
| Jan 24 2020 |
12118 |
479.1 |
| Jan 24 2020 |
10677 |
465.45 |
| Jan 24 2020 |
15584 |
466.69 |
| Jan 17 2020 |
7114 |
515.35 |
| Jan 17 2020 |
12134 |
479.1 |
| Jan 17 2020 |
10585 |
465.45 |
| Jan 17 2020 |
15501 |
466.69 |
| Jan 10 2020 |
7114 |
515.35 |
| Jan 10 2020 |
12134 |
479.1 |
| Jan 10 2020 |
10585 |
465.45 |
| Jan 10 2020 |
15503 |
466.69 |
| Jan 03 2020 |
7115 |
515.35 |
| Jan 03 2020 |
12136 |
479.1 |
| Jan 03 2020 |
10594 |
465.45 |
| Jan 03 2020 |
15514 |
466.69 |
| Dec 27 2019 |
7151 |
515.35 |
| Dec 27 2019 |
12136 |
479.1 |
| Dec 27 2019 |
10589 |
465.45 |
| Dec 27 2019 |
15508 |
466.69 |
| Dec 20 2019 |
7151 |
515.35 |
| Dec 20 2019 |
12136 |
479.1 |
| Dec 20 2019 |
10589 |
465.45 |
| Dec 20 2019 |
15508 |
466.69 |
| Dec 13 2019 |
7152 |
515.35 |
| Dec 13 2019 |
12137 |
479.1 |
| Dec 13 2019 |
10590 |
465.45 |
| Dec 13 2019 |
15509 |
466.69 |
| Dec 06 2019 |
7152 |
515.35 |
| Dec 06 2019 |
12137 |
479.1 |
| Dec 06 2019 |
10579 |
465.45 |
| Dec 06 2019 |
15492 |
466.69 |
| Nov 29 2019 |
7152 |
515.35 |
| Nov 29 2019 |
12137 |
479.1 |
| Nov 29 2019 |
10543 |
465.45 |
| Nov 29 2019 |
15474 |
466.69 |
| Nov 22 2019 |
7152 |
515.35 |
| Nov 22 2019 |
12137 |
479.1 |
| Nov 22 2019 |
10543 |
465.45 |
| Nov 22 2019 |
15474 |
466.69 |
| Nov 15 2019 |
7152 |
515.35 |
| Nov 15 2019 |
12137 |
479.1 |
| Nov 15 2019 |
10544 |
465.45 |
| Nov 15 2019 |
15479 |
466.69 |
| Nov 08 2019 |
7152 |
515.35 |
| Nov 08 2019 |
12099 |
479.1 |
| Nov 08 2019 |
10549 |
465.45 |
| Nov 08 2019 |
15406 |
466.69 |
| Nov 01 2019 |
7152 |
515.35 |
| Nov 01 2019 |
11865 |
479.1 |
| Nov 01 2019 |
10545 |
465.45 |
| Nov 01 2019 |
15215 |
466.69 |
| Oct 25 2019 |
7153 |
515.35 |
| Oct 25 2019 |
11865 |
479.1 |
| Oct 25 2019 |
10563 |
465.45 |
| Oct 25 2019 |
15232 |
466.69 |
| Oct 18 2019 |
7153 |
515.35 |
| Oct 18 2019 |
11915 |
479.1 |
| Oct 18 2019 |
10563 |
465.45 |
| Oct 18 2019 |
15261 |
466.69 |
| Oct 11 2019 |
7158 |
515.35 |
| Oct 11 2019 |
11873 |
479.1 |
| Oct 11 2019 |
10565 |
465.45 |
| Oct 11 2019 |
15232 |
466.69 |
| Oct 04 2019 |
7150 |
515.35 |
| Oct 04 2019 |
11851 |
479.1 |
| Oct 04 2019 |
10580 |
465.45 |
| Oct 04 2019 |
15214 |
466.69 |
| Sep 27 2019 |
7150 |
515.35 |
| Sep 27 2019 |
11855 |
479.1 |
| Sep 27 2019 |
10582 |
465.45 |
| Sep 27 2019 |
15332 |
466.69 |
| Sep 20 2019 |
7211 |
515.35 |
| Sep 20 2019 |
11824 |
479.1 |
| Sep 20 2019 |
10589 |
465.45 |
| Sep 20 2019 |
15326 |
466.69 |
| Sep 13 2019 |
7323 |
515.35 |
| Sep 13 2019 |
11891 |
479.1 |
| Sep 13 2019 |
10570 |
465.45 |
| Sep 13 2019 |
15340 |
466.69 |
| Sep 06 2019 |
7324 |
515.35 |
| Sep 06 2019 |
12119 |
479.1 |
| Sep 06 2019 |
10588 |
465.45 |
| Sep 06 2019 |
15597 |
466.69 |
| Aug 30 2019 |
7395 |
515.35 |
| Aug 30 2019 |
12195 |
479.1 |
| Aug 30 2019 |
10695 |
465.45 |
| Aug 30 2019 |
15709 |
466.69 |
| Aug 23 2019 |
7506 |
515.35 |
| Aug 23 2019 |
12351 |
479.1 |
| Aug 23 2019 |
10771 |
465.45 |
| Aug 23 2019 |
15910 |
466.69 |
| Aug 16 2019 |
7514 |
515.35 |
| Aug 16 2019 |
12031 |
476.51 |
| Aug 16 2019 |
10077 |
458.27 |
| Aug 16 2019 |
15873 |
466.69 |
| Aug 09 2019 |
7540 |
515.35 |
| Aug 09 2019 |
12097 |
476.51 |
| Aug 09 2019 |
10104 |
458.27 |
| Aug 09 2019 |
15926 |
466.69 |
| Aug 02 2019 |
7607 |
515.35 |
| Aug 02 2019 |
12213 |
476.51 |
| Aug 02 2019 |
10203 |
458.27 |
| Aug 02 2019 |
16027 |
466.69 |
| Jul 26 2019 |
7618 |
515.35 |
| Jul 26 2019 |
12207 |
476.51 |
| Jul 26 2019 |
10275 |
458.27 |
| Jul 26 2019 |
16126 |
466.69 |
| Jul 19 2019 |
7713 |
515.35 |
| Jul 19 2019 |
12397 |
476.51 |
| Jul 19 2019 |
10305 |
458.27 |
| Jul 19 2019 |
16276 |
466.69 |
| Jul 12 2019 |
7694 |
515.35 |
| Jul 12 2019 |
12382 |
476.51 |
| Jul 12 2019 |
10482 |
458.27 |
| Jul 12 2019 |
16380 |
466.69 |
| Jul 05 2019 |
7741 |
515.35 |
| Jul 05 2019 |
12573 |
476.51 |
| Jul 05 2019 |
10806 |
458.27 |
| Jul 05 2019 |
16720 |
466.69 |
| Jun 28 2019 |
7842 |
515.35 |
| Jun 28 2019 |
12681 |
476.51 |
| Jun 28 2019 |
10935 |
458.27 |
| Jun 28 2019 |
16893 |
466.69 |
| Jun 21 2019 |
7741 |
515.35 |
| Jun 21 2019 |
12650 |
476.51 |
| Jun 21 2019 |
10897 |
458.27 |
| Jun 21 2019 |
16755 |
466.69 |
| Jun 14 2019 |
7591 |
515.35 |
| Jun 14 2019 |
12644 |
476.51 |
| Jun 14 2019 |
11067 |
458.27 |
| Jun 14 2019 |
16895 |
466.69 |
| Jun 07 2019 |
7639 |
515.35 |
| Jun 07 2019 |
12746 |
476.51 |
| Jun 07 2019 |
11277 |
458.27 |
| Jun 07 2019 |
17091 |
466.69 |
| May 31 2019 |
7756 |
515.35 |
| May 31 2019 |
12713 |
476.51 |
| May 31 2019 |
11228 |
458.27 |
| May 31 2019 |
17023 |
466.69 |
| May 24 2019 |
7654 |
515.35 |
| May 24 2019 |
12688 |
476.51 |
| May 24 2019 |
11231 |
458.27 |
| May 24 2019 |
17054 |
466.69 |
| May 17 2019 |
12734 |
476.51 |
| May 17 2019 |
11274 |
458.27 |
| May 17 2019 |
17046 |
466.69 |
| May 10 2019 |
12832 |
476.51 |
| May 10 2019 |
11258 |
458.27 |
| May 10 2019 |
16996 |
466.69 |
| May 03 2019 |
9140 |
580.6 |
| May 03 2019 |
12878 |
476.51 |
| May 03 2019 |
12660 |
472.18 |
| May 03 2019 |
17035 |
466.69 |
| Apr 26 2019 |
9163 |
580.6 |
| Apr 26 2019 |
13067 |
476.51 |
| Apr 26 2019 |
12654 |
472.18 |
| Apr 26 2019 |
16668 |
466.69 |
| Apr 19 2019 |
9225 |
580.6 |
| Apr 19 2019 |
13485 |
481.91 |
| Apr 19 2019 |
12794 |
472.18 |
| Apr 19 2019 |
16629 |
466.69 |
| Apr 18 2019 |
9237 |
580.6 |
| Apr 18 2019 |
13492 |
481.91 |
| Apr 18 2019 |
12809 |
472.18 |
| Apr 12 2019 |
9168 |
580.6 |
| Apr 12 2019 |
15189 |
501.55 |
| Apr 12 2019 |
12928 |
472.18 |
| Apr 12 2019 |
17808 |
474.75 |
| Apr 05 2019 |
9088 |
580.6 |
| Apr 05 2019 |
15414 |
511.5 |
| Apr 05 2019 |
12659 |
472.18 |
| Apr 05 2019 |
18255 |
481.83 |
| Mar 29 2019 |
8703 |
580.6 |
| Mar 29 2019 |
15292 |
511.5 |
| Mar 29 2019 |
12473 |
472.18 |
| Mar 29 2019 |
18038 |
481.83 |
| Mar 22 2019 |
8847 |
580.6 |
| Mar 22 2019 |
15876 |
524.49 |
| Mar 22 2019 |
12759 |
476.7 |
| Mar 22 2019 |
19439 |
495.81 |
| Mar 15 2019 |
9223 |
580.6 |
| Mar 15 2019 |
15440 |
516.32 |
| Mar 15 2019 |
11933 |
468.44 |
| Mar 15 2019 |
19547 |
497.17 |
| Mar 08 2019 |
8858 |
580.6 |
| Mar 08 2019 |
15182 |
516.32 |
| Mar 08 2019 |
11844 |
468.44 |
| Mar 08 2019 |
19281 |
497.17 |
| Mar 01 2019 |
9080 |
580.6 |
| Mar 01 2019 |
15287 |
516.32 |
| Mar 01 2019 |
11842 |
468.44 |
| Mar 01 2019 |
19370 |
497.17 |
| Feb 22 2019 |
9105 |
580.6 |
| Feb 22 2019 |
15365 |
516.32 |
| Feb 22 2019 |
14682 |
500 |
| Feb 22 2019 |
21089 |
512.24 |
| Feb 15 2019 |
9084 |
580.6 |
| Feb 15 2019 |
15240 |
516.32 |
| Feb 15 2019 |
14604 |
500 |
| Feb 15 2019 |
20859 |
512.24 |
| Feb 08 2019 |
9287 |
580.6 |
| Feb 08 2019 |
15179 |
516.32 |
| Feb 08 2019 |
14435 |
500 |
| Feb 08 2019 |
20635 |
512.24 |
| Feb 01 2019 |
9310 |
580.6 |
| Feb 01 2019 |
15195 |
516.32 |
| Feb 01 2019 |
14461 |
500 |
| Feb 01 2019 |
20646 |
512.24 |
| Jan 25 2019 |
9310 |
580.6 |
| Jan 25 2019 |
15225 |
516.32 |
| Jan 25 2019 |
14476 |
500 |
| Jan 25 2019 |
20667 |
512.24 |
| Jan 18 2019 |
9353 |
580.6 |
| Jan 18 2019 |
15294 |
516.32 |
| Jan 18 2019 |
14500 |
500 |
| Jan 18 2019 |
20691 |
512.24 |
| Jan 11 2019 |
9353 |
580.6 |
| Jan 11 2019 |
15294 |
516.32 |
| Jan 11 2019 |
14478 |
500 |
| Jan 11 2019 |
20668 |
512.24 |
| Jan 04 2019 |
9353 |
580.6 |
| Jan 04 2019 |
15295 |
516.32 |
| Jan 04 2019 |
14492 |
500 |
| Jan 04 2019 |
20679 |
512.24 |
| Dec 28 2018 |
9346 |
580.6 |
| Dec 28 2018 |
15295 |
516.32 |
| Dec 28 2018 |
14492 |
500 |
| Dec 28 2018 |
20679 |
512.24 |
| Dec 21 2018 |
9346 |
580.6 |
| Dec 21 2018 |
15295 |
516.32 |
| Dec 21 2018 |
14491 |
500 |
| Dec 21 2018 |
20679 |
512.24 |
| Dec 14 2018 |
9346 |
580.6 |
| Dec 14 2018 |
15295 |
516.32 |
| Dec 14 2018 |
14491 |
500 |
| Dec 14 2018 |
20679 |
512.24 |
| Dec 07 2018 |
9306 |
580.6 |
| Dec 07 2018 |
15295 |
516.32 |
| Dec 07 2018 |
14479 |
500 |
| Dec 07 2018 |
20671 |
512.24 |
| Nov 30 2018 |
9306 |
580.6 |
| Nov 30 2018 |
15295 |
516.32 |
| Nov 30 2018 |
14479 |
500 |
| Nov 30 2018 |
20671 |
512.24 |
| Nov 23 2018 |
9313 |
580.6 |
| Nov 23 2018 |
15295 |
516.32 |
| Nov 23 2018 |
14479 |
500 |
| Nov 23 2018 |
20671 |
512.24 |
| Nov 16 2018 |
9313 |
580.6 |
| Nov 16 2018 |
15295 |
516.32 |
| Nov 16 2018 |
14479 |
500 |
| Nov 16 2018 |
20671 |
512.24 |
| Nov 09 2018 |
9313 |
580.6 |
| Nov 09 2018 |
15296 |
516.32 |
| Nov 09 2018 |
14479 |
500 |
| Nov 09 2018 |
20672 |
512.24 |
| Nov 02 2018 |
9313 |
580.6 |
| Nov 02 2018 |
15296 |
516.32 |
| Nov 02 2018 |
14479 |
500 |
| Nov 02 2018 |
20637 |
512.24 |
| Oct 26 2018 |
9313 |
580.6 |
| Oct 26 2018 |
15289 |
516.32 |
| Oct 26 2018 |
14479 |
500 |
| Oct 26 2018 |
20631 |
512.24 |
| Oct 19 2018 |
9313 |
580.6 |
| Oct 19 2018 |
15311 |
516.32 |
| Oct 19 2018 |
14479 |
500 |
| Oct 19 2018 |
20657 |
512.24 |
| Oct 12 2018 |
9289 |
580.6 |
| Oct 12 2018 |
15245 |
516.32 |
| Oct 12 2018 |
14457 |
500 |
| Oct 12 2018 |
20601 |
512.24 |
| Oct 05 2018 |
9289 |
580.6 |
| Oct 05 2018 |
15261 |
516.32 |
| Oct 05 2018 |
14422 |
500 |
| Oct 05 2018 |
20728 |
512.24 |
| Sep 28 2018 |
9294 |
580.6 |
| Sep 28 2018 |
14905 |
516.32 |
| Sep 28 2018 |
14433 |
500 |
| Sep 28 2018 |
20234 |
512.24 |
| Sep 21 2018 |
9190 |
580.6 |
| Sep 21 2018 |
14864 |
516.32 |
| Sep 21 2018 |
14399 |
500 |
| Sep 21 2018 |
20204 |
512.24 |
| Sep 14 2018 |
9406 |
580.6 |
| Sep 14 2018 |
14934 |
516.32 |
| Sep 14 2018 |
14467 |
500 |
| Sep 14 2018 |
20271 |
512.24 |
| Sep 07 2018 |
9462 |
580.6 |
| Sep 07 2018 |
15201 |
516.32 |
| Sep 07 2018 |
14603 |
500 |
| Sep 07 2018 |
20650 |
512.24 |
| Aug 31 2018 |
9553 |
580.6 |
| Aug 31 2018 |
15241 |
516.32 |
| Aug 31 2018 |
14687 |
500 |
| Aug 31 2018 |
20724 |
512.24 |
| Aug 24 2018 |
9669 |
580.6 |
| Aug 24 2018 |
15311 |
516.32 |
| Aug 24 2018 |
14565 |
500 |
| Aug 24 2018 |
20705 |
512.24 |
| Aug 17 2018 |
9647 |
580.6 |
| Aug 17 2018 |
15239 |
516.32 |
| Aug 17 2018 |
14824 |
500 |
| Aug 17 2018 |
20944 |
512.24 |
| Aug 10 2018 |
9625 |
580.6 |
| Aug 10 2018 |
15237 |
516.32 |
| Aug 10 2018 |
14810 |
500 |
| Aug 10 2018 |
21045 |
512.24 |
| Aug 03 2018 |
9698 |
580.6 |
| Aug 03 2018 |
15433 |
516.32 |
| Aug 03 2018 |
14955 |
500 |
| Aug 03 2018 |
21249 |
512.24 |
| Jul 27 2018 |
9812 |
580.6 |
| Jul 27 2018 |
15617 |
516.32 |
| Jul 27 2018 |
14975 |
500 |
| Jul 27 2018 |
21327 |
512.24 |
| Jul 20 2018 |
9986 |
580.6 |
| Jul 20 2018 |
15571 |
516.32 |
| Jul 20 2018 |
15174 |
500 |
| Jul 20 2018 |
21588 |
512.24 |
| Jul 13 2018 |
10093 |
580.6 |
| Jul 13 2018 |
15797 |
516.32 |
| Jul 13 2018 |
14962 |
500 |
| Jul 13 2018 |
21388 |
512.24 |
| Jul 06 2018 |
10091 |
580.6 |
| Jul 06 2018 |
15750 |
517.92 |
| Jul 06 2018 |
14955 |
500 |
| Jul 06 2018 |
21312 |
513.44 |
| Jun 29 2018 |
10055 |
580.6 |
| Jun 29 2018 |
15753 |
517.92 |
| Jun 29 2018 |
14940 |
500 |
| Jun 29 2018 |
21290 |
513.44 |
| Jun 22 2018 |
10150 |
580.6 |
| Jun 22 2018 |
16025 |
517.92 |
| Jun 22 2018 |
15260 |
500 |
| Jun 22 2018 |
21633 |
513.44 |
| Jun 15 2018 |
10168 |
580.6 |
| Jun 15 2018 |
16126 |
517.92 |
| Jun 15 2018 |
15197 |
500 |
| Jun 15 2018 |
21678 |
513.44 |
| Jun 08 2018 |
10282 |
580.6 |
| Jun 08 2018 |
16222 |
517.92 |
| Jun 08 2018 |
15362 |
500 |
| Jun 08 2018 |
21886 |
513.44 |
| Jun 01 2018 |
10213 |
580.6 |
| Jun 01 2018 |
16639 |
517.92 |
| Jun 01 2018 |
15469 |
500 |
| Jun 01 2018 |
22283 |
513.44 |
| May 25 2018 |
10234 |
580.6 |
| May 25 2018 |
16694 |
517.92 |
| May 25 2018 |
15523 |
500 |
| May 25 2018 |
22440 |
513.44 |
| May 18 2018 |
10092 |
580.6 |
| May 18 2018 |
16824 |
517.92 |
| May 18 2018 |
15541 |
500 |
| May 18 2018 |
22517 |
513.44 |
| May 11 2018 |
10023 |
580.6 |
| May 11 2018 |
17092 |
520.96 |
| May 11 2018 |
15479 |
500 |
| May 11 2018 |
22700 |
513.97 |
| May 04 2018 |
17418 |
520.96 |
| May 04 2018 |
23635 |
520.96 |
| Apr 27 2018 |
17263 |
520.96 |
| Apr 27 2018 |
23512 |
520.96 |
| Apr 20 2018 |
17288 |
520.96 |
| Apr 20 2018 |
23662 |
520.96 |
| Apr 13 2018 |
15568 |
500 |
| Apr 13 2018 |
21293 |
500 |
| Apr 06 2018 |
15871 |
500 |
| Apr 06 2018 |
21397 |
500 |
| Mar 30 2018 |
16221 |
500 |
| Mar 30 2018 |
21706 |
500 |
| Mar 23 2018 |
16416 |
500 |
| Mar 23 2018 |
21935 |
500 |
