| Apr 24 2020 |
13908 |
541.66 |
| Apr 24 2020 |
21361 |
541.66 |
| Apr 17 2020 |
14220 |
538.64 |
| Apr 17 2020 |
21531 |
538.64 |
| Apr 10 2020 |
14644 |
538.64 |
| Apr 10 2020 |
22013 |
538.64 |
| Apr 03 2020 |
15216 |
538.64 |
| Apr 03 2020 |
22575 |
538.64 |
| Mar 27 2020 |
15794 |
538.64 |
| Mar 27 2020 |
23168 |
538.64 |
| Mar 20 2020 |
16105 |
538.64 |
| Mar 20 2020 |
23482 |
538.64 |
| Mar 13 2020 |
16426 |
538.64 |
| Mar 13 2020 |
17521 |
554.27 |
| Mar 13 2020 |
24245 |
543.85 |
| Mar 06 2020 |
16757 |
538.64 |
| Mar 06 2020 |
17658 |
554.27 |
| Mar 06 2020 |
24482 |
543.85 |
| Feb 28 2020 |
16757 |
538.64 |
| Feb 28 2020 |
17644 |
554.27 |
| Feb 28 2020 |
24467 |
543.85 |
| Feb 21 2020 |
16501 |
538.64 |
| Feb 21 2020 |
17460 |
554.27 |
| Feb 21 2020 |
24263 |
543.85 |
| Feb 14 2020 |
16580 |
538.64 |
| Feb 14 2020 |
17513 |
554.27 |
| Feb 14 2020 |
24326 |
543.85 |
| Feb 07 2020 |
16532 |
538.64 |
| Feb 07 2020 |
17416 |
554.27 |
| Feb 07 2020 |
24158 |
543.85 |
| Jan 31 2020 |
16613 |
538.64 |
| Jan 31 2020 |
17451 |
554.27 |
| Jan 31 2020 |
24221 |
543.85 |
| Jan 24 2020 |
16640 |
538.64 |
| Jan 24 2020 |
17497 |
554.27 |
| Jan 24 2020 |
24264 |
543.85 |
| Jan 17 2020 |
16662 |
538.64 |
| Jan 17 2020 |
17325 |
554.27 |
| Jan 17 2020 |
24128 |
543.85 |
| Jan 10 2020 |
16662 |
538.64 |
| Jan 10 2020 |
17323 |
554.27 |
| Jan 10 2020 |
24127 |
543.85 |
| Jan 03 2020 |
16664 |
538.64 |
| Jan 03 2020 |
17331 |
554.27 |
| Jan 03 2020 |
24136 |
543.85 |
| Dec 27 2019 |
16664 |
538.64 |
| Dec 27 2019 |
17318 |
554.27 |
| Dec 27 2019 |
24128 |
543.85 |
| Dec 20 2019 |
16664 |
538.64 |
| Dec 20 2019 |
17318 |
554.27 |
| Dec 20 2019 |
24128 |
543.85 |
| Dec 13 2019 |
16665 |
538.64 |
| Dec 13 2019 |
17319 |
554.27 |
| Dec 13 2019 |
24129 |
543.85 |
| Dec 06 2019 |
16665 |
538.64 |
| Dec 06 2019 |
17308 |
554.27 |
| Dec 06 2019 |
24112 |
543.85 |
| Nov 29 2019 |
16665 |
538.64 |
| Nov 29 2019 |
17252 |
554.27 |
| Nov 29 2019 |
24087 |
543.85 |
| Nov 22 2019 |
16665 |
538.64 |
| Nov 22 2019 |
17252 |
554.27 |
| Nov 22 2019 |
24087 |
543.85 |
| Nov 15 2019 |
16665 |
538.64 |
| Nov 15 2019 |
17253 |
554.27 |
| Nov 15 2019 |
24092 |
543.85 |
| Nov 08 2019 |
16604 |
538.64 |
| Nov 08 2019 |
17269 |
554.27 |
| Nov 08 2019 |
24006 |
543.85 |
| Nov 01 2019 |
16262 |
538.64 |
| Nov 01 2019 |
17244 |
554.27 |
| Nov 01 2019 |
23661 |
543.85 |
| Oct 25 2019 |
16262 |
538.64 |
| Oct 25 2019 |
17262 |
554.27 |
| Oct 25 2019 |
23680 |
543.85 |
| Oct 18 2019 |
16351 |
538.64 |
| Oct 18 2019 |
17262 |
554.27 |
| Oct 18 2019 |
23736 |
543.85 |
| Oct 11 2019 |
16291 |
538.64 |
| Oct 11 2019 |
17261 |
554.27 |
| Oct 11 2019 |
23687 |
543.85 |
| Oct 04 2019 |
16238 |
538.64 |
| Oct 04 2019 |
17290 |
554.27 |
| Oct 04 2019 |
23649 |
543.85 |
| Sep 27 2019 |
16239 |
538.64 |
| Sep 27 2019 |
17301 |
554.27 |
| Sep 27 2019 |
23781 |
543.85 |
| Sep 20 2019 |
16171 |
538.64 |
| Sep 20 2019 |
17321 |
554.27 |
| Sep 20 2019 |
23751 |
543.85 |
| Sep 13 2019 |
16272 |
538.64 |
| Sep 13 2019 |
17320 |
554.27 |
| Sep 13 2019 |
23811 |
543.85 |
| Sep 06 2019 |
16620 |
538.64 |
| Sep 06 2019 |
17330 |
554.27 |
| Sep 06 2019 |
24250 |
543.85 |
| Aug 30 2019 |
16718 |
538.64 |
| Aug 30 2019 |
17537 |
554.27 |
| Aug 30 2019 |
24419 |
543.85 |
| Aug 23 2019 |
16943 |
538.64 |
| Aug 23 2019 |
17656 |
554.27 |
| Aug 23 2019 |
24699 |
543.85 |
| Aug 16 2019 |
16843 |
538.64 |
| Aug 16 2019 |
17616 |
554.27 |
| Aug 16 2019 |
24612 |
543.85 |
| Aug 09 2019 |
16923 |
538.64 |
| Aug 09 2019 |
17684 |
554.27 |
| Aug 09 2019 |
24731 |
543.85 |
| Aug 02 2019 |
17071 |
538.64 |
| Aug 02 2019 |
17837 |
554.27 |
| Aug 02 2019 |
24909 |
543.85 |
| Jul 26 2019 |
17039 |
538.64 |
| Jul 26 2019 |
17946 |
554.27 |
| Jul 26 2019 |
25025 |
543.85 |
| Jul 19 2019 |
17315 |
538.64 |
| Jul 19 2019 |
18028 |
554.27 |
| Jul 19 2019 |
25235 |
543.85 |
| Jul 12 2019 |
17251 |
538.64 |
| Jul 12 2019 |
18166 |
554.27 |
| Jul 12 2019 |
25289 |
543.85 |
| Jul 05 2019 |
17471 |
538.64 |
| Jul 05 2019 |
18625 |
554.27 |
| Jul 05 2019 |
25735 |
543.85 |
| Jun 28 2019 |
17585 |
538.64 |
| Jun 28 2019 |
18820 |
554.27 |
| Jun 28 2019 |
25953 |
543.85 |
| Jun 21 2019 |
17549 |
538.64 |
| Jun 21 2019 |
18779 |
554.27 |
| Jun 21 2019 |
25791 |
543.85 |
| Jun 14 2019 |
7850 |
525.69 |
| Jun 14 2019 |
16912 |
529.63 |
| Jun 14 2019 |
18429 |
544.7 |
| Jun 14 2019 |
25117 |
535.66 |
| Jun 07 2019 |
7894 |
525.69 |
| Jun 07 2019 |
17031 |
529.63 |
| Jun 07 2019 |
18658 |
544.7 |
| Jun 07 2019 |
25333 |
535.66 |
| May 31 2019 |
8025 |
525.69 |
| May 31 2019 |
17015 |
529.63 |
| May 31 2019 |
18550 |
544.7 |
| May 31 2019 |
25210 |
535.66 |
| May 24 2019 |
7920 |
525.69 |
| May 24 2019 |
16983 |
529.63 |
| May 24 2019 |
18528 |
544.7 |
| May 24 2019 |
25225 |
535.66 |
| May 17 2019 |
7996 |
525.69 |
| May 17 2019 |
17039 |
529.63 |
| May 17 2019 |
18598 |
544.7 |
| May 17 2019 |
25219 |
535.66 |
| May 10 2019 |
7954 |
525.69 |
| May 10 2019 |
17170 |
529.63 |
| May 10 2019 |
18603 |
544.7 |
| May 10 2019 |
25219 |
535.66 |
| May 03 2019 |
8067 |
525.69 |
| May 03 2019 |
16821 |
523.62 |
| May 03 2019 |
18618 |
544.19 |
| May 03 2019 |
25314 |
535.96 |
| Apr 26 2019 |
8072 |
525.69 |
| Apr 26 2019 |
16957 |
523.62 |
| Apr 26 2019 |
18585 |
544.19 |
| Apr 26 2019 |
24672 |
535.96 |
| Apr 19 2019 |
8132 |
525.69 |
| Apr 19 2019 |
15997 |
511.61 |
| Apr 19 2019 |
18756 |
544.19 |
| Apr 19 2019 |
24659 |
536.05 |
| Apr 18 2019 |
8143 |
525.69 |
| Apr 18 2019 |
16004 |
511.61 |
| Apr 18 2019 |
18785 |
544.19 |
| Apr 12 2019 |
8107 |
525.69 |
| Apr 12 2019 |
16000 |
511.61 |
| Apr 12 2019 |
18963 |
544.19 |
| Apr 12 2019 |
24744 |
536.05 |
| Apr 05 2019 |
8031 |
525.69 |
| Apr 05 2019 |
15424 |
511.61 |
| Apr 05 2019 |
18567 |
544.19 |
| Apr 05 2019 |
24092 |
536.05 |
| Mar 29 2019 |
7670 |
525.69 |
| Mar 29 2019 |
15303 |
511.61 |
| Mar 29 2019 |
18339 |
544.19 |
| Mar 29 2019 |
23861 |
536.05 |
| Mar 22 2019 |
7828 |
525.69 |
| Mar 22 2019 |
15016 |
511.61 |
| Mar 22 2019 |
15168 |
504.25 |
| Mar 22 2019 |
20575 |
506.09 |
| Mar 15 2019 |
8165 |
525.69 |
| Mar 15 2019 |
16322 |
530.07 |
| Mar 15 2019 |
17572 |
539.16 |
| Mar 15 2019 |
23298 |
534.61 |
| Mar 08 2019 |
7834 |
525.69 |
| Mar 08 2019 |
16039 |
530.07 |
| Mar 08 2019 |
17447 |
539.16 |
| Mar 08 2019 |
22977 |
534.61 |
| Mar 01 2019 |
8025 |
525.69 |
| Mar 01 2019 |
16147 |
530.07 |
| Mar 01 2019 |
17453 |
539.16 |
| Mar 01 2019 |
23072 |
534.61 |
| Feb 22 2019 |
8041 |
525.69 |
| Feb 22 2019 |
16243 |
530.07 |
| Feb 22 2019 |
17477 |
539.16 |
| Feb 22 2019 |
23164 |
534.61 |
| Feb 15 2019 |
8023 |
525.69 |
| Feb 15 2019 |
16091 |
530.07 |
| Feb 15 2019 |
17410 |
539.16 |
| Feb 15 2019 |
22908 |
534.61 |
| Feb 08 2019 |
8199 |
525.69 |
| Feb 08 2019 |
16037 |
530.07 |
| Feb 08 2019 |
17184 |
539.16 |
| Feb 08 2019 |
22679 |
534.61 |
| Feb 01 2019 |
8224 |
525.69 |
| Feb 01 2019 |
16046 |
530.07 |
| Feb 01 2019 |
17203 |
539.16 |
| Feb 01 2019 |
22675 |
534.61 |
| Jan 25 2019 |
8224 |
525.69 |
| Jan 25 2019 |
16082 |
530.07 |
| Jan 25 2019 |
17191 |
539.16 |
| Jan 25 2019 |
22702 |
534.61 |
| Jan 18 2019 |
8261 |
525.69 |
| Jan 18 2019 |
16163 |
530.07 |
| Jan 18 2019 |
17212 |
539.16 |
| Jan 18 2019 |
22747 |
534.61 |
| Jan 11 2019 |
8261 |
525.69 |
| Jan 11 2019 |
16163 |
530.07 |
| Jan 11 2019 |
17190 |
539.16 |
| Jan 11 2019 |
22725 |
534.61 |
| Jan 04 2019 |
8261 |
525.69 |
| Jan 04 2019 |
16164 |
530.07 |
| Jan 04 2019 |
17207 |
539.16 |
| Jan 04 2019 |
22738 |
534.61 |
| Dec 28 2018 |
8262 |
525.69 |
| Dec 28 2018 |
16164 |
530.07 |
| Dec 28 2018 |
17207 |
539.16 |
| Dec 28 2018 |
22738 |
534.61 |
| Dec 21 2018 |
8262 |
525.69 |
| Dec 21 2018 |
16164 |
530.07 |
| Dec 21 2018 |
17207 |
539.16 |
| Dec 21 2018 |
22738 |
534.61 |
| Dec 14 2018 |
8262 |
525.69 |
| Dec 14 2018 |
16164 |
530.07 |
| Dec 14 2018 |
17207 |
539.16 |
| Dec 14 2018 |
22738 |
534.61 |
| Dec 07 2018 |
8231 |
525.69 |
| Dec 07 2018 |
16164 |
530.07 |
| Dec 07 2018 |
17192 |
539.16 |
| Dec 07 2018 |
22727 |
534.61 |
| Nov 30 2018 |
8231 |
525.69 |
| Nov 30 2018 |
16164 |
530.07 |
| Nov 30 2018 |
17192 |
539.16 |
| Nov 30 2018 |
22727 |
534.61 |
| Nov 23 2018 |
8236 |
525.69 |
| Nov 23 2018 |
16164 |
530.07 |
| Nov 23 2018 |
17192 |
539.16 |
| Nov 23 2018 |
22727 |
534.61 |
| Nov 16 2018 |
8236 |
525.69 |
| Nov 16 2018 |
16164 |
530.07 |
| Nov 16 2018 |
17192 |
539.16 |
| Nov 16 2018 |
22727 |
534.61 |
| Nov 09 2018 |
8236 |
525.69 |
| Nov 09 2018 |
16165 |
530.07 |
| Nov 09 2018 |
17192 |
539.16 |
| Nov 09 2018 |
22728 |
534.61 |
| Nov 02 2018 |
8236 |
525.69 |
| Nov 02 2018 |
16165 |
530.07 |
| Nov 02 2018 |
17192 |
539.16 |
| Nov 02 2018 |
22691 |
534.61 |
| Oct 26 2018 |
8236 |
525.69 |
| Oct 26 2018 |
16155 |
530.07 |
| Oct 26 2018 |
17192 |
539.16 |
| Oct 26 2018 |
22683 |
534.61 |
| Oct 19 2018 |
8236 |
525.69 |
| Oct 19 2018 |
16181 |
530.07 |
| Oct 19 2018 |
17192 |
539.16 |
| Oct 19 2018 |
22713 |
534.61 |
| Oct 12 2018 |
8215 |
525.69 |
| Oct 12 2018 |
16111 |
530.07 |
| Oct 12 2018 |
17161 |
539.16 |
| Oct 12 2018 |
22649 |
534.61 |
| Oct 05 2018 |
8215 |
525.69 |
| Oct 05 2018 |
16128 |
530.07 |
| Oct 05 2018 |
17113 |
539.16 |
| Oct 05 2018 |
22773 |
534.61 |
| Sep 28 2018 |
8223 |
525.69 |
| Sep 28 2018 |
15747 |
530.07 |
| Sep 28 2018 |
17125 |
539.16 |
| Sep 28 2018 |
22240 |
534.61 |
| Sep 21 2018 |
8132 |
525.69 |
| Sep 21 2018 |
15705 |
530.07 |
| Sep 21 2018 |
17074 |
539.16 |
| Sep 21 2018 |
22195 |
534.61 |
| Sep 14 2018 |
8320 |
525.69 |
| Sep 14 2018 |
15777 |
530.07 |
| Sep 14 2018 |
17146 |
539.16 |
| Sep 14 2018 |
22261 |
534.61 |
| Sep 07 2018 |
8363 |
525.69 |
| Sep 07 2018 |
16079 |
530.07 |
| Sep 07 2018 |
17297 |
539.16 |
| Sep 07 2018 |
22694 |
534.61 |
| Aug 31 2018 |
8469 |
525.69 |
| Aug 31 2018 |
16120 |
530.07 |
| Aug 31 2018 |
17388 |
539.16 |
| Aug 31 2018 |
22782 |
534.61 |
| Aug 24 2018 |
8571 |
525.69 |
| Aug 24 2018 |
16182 |
530.07 |
| Aug 24 2018 |
17218 |
539.16 |
| Aug 24 2018 |
22752 |
534.61 |
| Aug 17 2018 |
8550 |
525.69 |
| Aug 17 2018 |
16110 |
530.07 |
| Aug 17 2018 |
17511 |
539.16 |
| Aug 17 2018 |
23039 |
534.61 |
| Aug 10 2018 |
8542 |
525.69 |
| Aug 10 2018 |
16110 |
530.07 |
| Aug 10 2018 |
17487 |
539.16 |
| Aug 10 2018 |
23148 |
534.61 |
| Aug 03 2018 |
8605 |
525.69 |
| Aug 03 2018 |
16319 |
530.07 |
| Aug 03 2018 |
17653 |
539.16 |
| Aug 03 2018 |
23337 |
534.61 |
| Jul 27 2018 |
8711 |
525.69 |
| Jul 27 2018 |
16532 |
530.07 |
| Jul 27 2018 |
17715 |
539.16 |
| Jul 27 2018 |
23434 |
534.61 |
| Jul 20 2018 |
8864 |
525.69 |
| Jul 20 2018 |
16484 |
530.07 |
| Jul 20 2018 |
17946 |
539.16 |
| Jul 20 2018 |
23720 |
534.61 |
| Jul 13 2018 |
8952 |
525.69 |
| Jul 13 2018 |
16730 |
530.07 |
| Jul 13 2018 |
17709 |
539.16 |
| Jul 13 2018 |
23498 |
534.61 |
| Jul 06 2018 |
8953 |
525.69 |
| Jul 06 2018 |
16566 |
530.07 |
| Jul 06 2018 |
17770 |
539.16 |
| Jul 06 2018 |
23342 |
534.61 |
| Jun 29 2018 |
8924 |
525.69 |
| Jun 29 2018 |
16579 |
530.07 |
| Jun 29 2018 |
17710 |
539.16 |
| Jun 29 2018 |
23287 |
534.61 |
| Jun 22 2018 |
9011 |
525.69 |
| Jun 22 2018 |
16861 |
530.07 |
| Jun 22 2018 |
18050 |
539.16 |
| Jun 22 2018 |
23656 |
534.61 |
| Jun 15 2018 |
18024 |
548.52 |
| Jun 15 2018 |
18161 |
543.19 |
| Jun 15 2018 |
24619 |
545.86 |
| Jun 08 2018 |
18108 |
548.52 |
| Jun 08 2018 |
18362 |
543.19 |
| Jun 08 2018 |
24831 |
545.86 |
| Jun 01 2018 |
18519 |
548.52 |
| Jun 01 2018 |
18532 |
543.19 |
| Jun 01 2018 |
25206 |
545.86 |
| May 25 2018 |
18583 |
548.52 |
| May 25 2018 |
18576 |
543.19 |
| May 25 2018 |
25407 |
545.86 |
| May 18 2018 |
18740 |
548.52 |
| May 18 2018 |
18589 |
543.19 |
| May 18 2018 |
25495 |
545.86 |
| May 11 2018 |
18782 |
548.52 |
| May 11 2018 |
18486 |
543.19 |
| May 11 2018 |
25605 |
545.86 |
| May 04 2018 |
19161 |
548.52 |
| May 04 2018 |
26050 |
548.52 |
| Apr 27 2018 |
18979 |
548.52 |
| Apr 27 2018 |
25929 |
548.52 |
| Apr 20 2018 |
19029 |
548.52 |
| Apr 20 2018 |
26122 |
548.52 |
| Apr 13 2018 |
18806 |
548.52 |
| Apr 13 2018 |
25999 |
548.52 |
| Apr 06 2018 |
19241 |
548.52 |
| Apr 06 2018 |
26129 |
548.52 |
| Mar 30 2018 |
19683 |
548.52 |
| Mar 30 2018 |
26479 |
548.52 |
| Mar 23 2018 |
19898 |
548.52 |
| Mar 23 2018 |
26698 |
548.52 |
