Aug 31 2023 |
9547 |
532.69 |
Aug 31 2023 |
14295 |
532.69 |
Aug 24 2023 |
9542 |
538.65 |
Aug 24 2023 |
14239 |
538.65 |
Aug 17 2023 |
9567 |
537.82 |
Aug 17 2023 |
14290 |
537.82 |
Aug 10 2023 |
9539 |
537.82 |
Aug 10 2023 |
14322 |
537.82 |
Aug 03 2023 |
9500 |
537.82 |
Aug 03 2023 |
14282 |
537.82 |
Jul 27 2023 |
9487 |
537.82 |
Jul 27 2023 |
14289 |
537.82 |
Jul 20 2023 |
9529 |
537.82 |
Jul 20 2023 |
14205 |
537.82 |
Jul 13 2023 |
9530 |
537.82 |
Jul 13 2023 |
14212 |
537.82 |
Jul 06 2023 |
9570 |
537.82 |
Jul 06 2023 |
14261 |
537.82 |
Jun 29 2023 |
9516 |
537.82 |
Jun 29 2023 |
14236 |
537.82 |
Jun 22 2023 |
9497 |
537.82 |
Jun 22 2023 |
14202 |
537.82 |
Jun 15 2023 |
9559 |
537.82 |
Jun 15 2023 |
14264 |
537.82 |
Jun 08 2023 |
9561 |
537.82 |
Jun 08 2023 |
14327 |
537.82 |
Jun 01 2023 |
9429 |
537.82 |
Jun 01 2023 |
14364 |
537.82 |
May 25 2023 |
9358 |
537.82 |
May 25 2023 |
14276 |
537.82 |
May 18 2023 |
9242 |
537.82 |
May 18 2023 |
14201 |
537.82 |
May 11 2023 |
9226 |
537.82 |
May 11 2023 |
14213 |
537.82 |
May 04 2023 |
9148 |
537.82 |
May 04 2023 |
14011 |
537.82 |
Apr 27 2023 |
9108 |
537.82 |
Apr 27 2023 |
13886 |
537.82 |
Apr 20 2023 |
8987 |
537.82 |
Apr 20 2023 |
13770 |
537.82 |
Apr 13 2023 |
8931 |
537.82 |
Apr 13 2023 |
13705 |
537.82 |
Apr 06 2023 |
8911 |
537.82 |
Apr 06 2023 |
13599 |
537.82 |
Mar 30 2023 |
8874 |
537.82 |
Mar 30 2023 |
13538 |
537.82 |
Mar 23 2023 |
8787 |
537.82 |
Mar 23 2023 |
13445 |
537.82 |
Mar 16 2023 |
8784 |
537.82 |
Mar 16 2023 |
13381 |
537.82 |
Mar 09 2023 |
8765 |
537.82 |
Mar 09 2023 |
13224 |
537.82 |
Mar 02 2023 |
8710 |
537.82 |
Mar 02 2023 |
13157 |
537.82 |
Feb 23 2023 |
8697 |
537.82 |
Feb 23 2023 |
13168 |
537.82 |
Feb 16 2023 |
8617 |
537.82 |
Feb 16 2023 |
13029 |
537.82 |
Feb 09 2023 |
8600 |
537.82 |
Feb 09 2023 |
13016 |
537.82 |
Feb 02 2023 |
8556 |
537.82 |
Feb 02 2023 |
13003 |
537.82 |
Jan 26 2023 |
8521 |
537.82 |
Jan 26 2023 |
12977 |
537.82 |
Jan 19 2023 |
8499 |
537.82 |
Jan 19 2023 |
12963 |
537.82 |
Jan 12 2023 |
8499 |
537.82 |
Jan 12 2023 |
12963 |
537.82 |
Jan 05 2023 |
8499 |
537.82 |
Jan 05 2023 |
12965 |
537.82 |
Dec 29 2022 |
8499 |
537.82 |
Dec 29 2022 |
12965 |
537.82 |
Dec 22 2022 |
8499 |
537.82 |
Dec 22 2022 |
12965 |
537.82 |
Dec 15 2022 |
8494 |
537.82 |
Dec 15 2022 |
12928 |
537.82 |
Dec 08 2022 |
8488 |
537.82 |
Dec 08 2022 |
12922 |
537.82 |
Dec 01 2022 |
8488 |
537.82 |
Dec 01 2022 |
12922 |
537.82 |
Nov 24 2022 |
8488 |
537.82 |
Nov 24 2022 |
12924 |
537.82 |
Nov 17 2022 |
8484 |
537.82 |
Nov 17 2022 |
12898 |
537.82 |
Nov 10 2022 |
8484 |
537.82 |
Nov 10 2022 |
12899 |
537.82 |
Nov 03 2022 |
8455 |
537.82 |
Nov 03 2022 |
12872 |
537.82 |
Oct 27 2022 |
8435 |
537.82 |
Oct 27 2022 |
12862 |
537.82 |
Oct 20 2022 |
8436 |
537.82 |
Oct 20 2022 |
12879 |
537.82 |
Oct 13 2022 |
8436 |
537.82 |
Oct 13 2022 |
12847 |
537.82 |
Oct 06 2022 |
8442 |
537.82 |
Oct 06 2022 |
12852 |
537.82 |
Sep 29 2022 |
8463 |
537.82 |
Sep 29 2022 |
12860 |
537.82 |
Sep 22 2022 |
8453 |
537.82 |
Sep 22 2022 |
12842 |
537.82 |
Sep 15 2022 |
8452 |
537.82 |
Sep 15 2022 |
12831 |
537.82 |
Sep 08 2022 |
8369 |
537.82 |
Sep 08 2022 |
12804 |
537.82 |
Sep 01 2022 |
8276 |
537.82 |
Sep 01 2022 |
12656 |
537.82 |
Aug 25 2022 |
8189 |
537.82 |
Aug 25 2022 |
12552 |
537.82 |
Aug 18 2022 |
8162 |
537.82 |
Aug 18 2022 |
12485 |
537.82 |
Aug 11 2022 |
8038 |
537.82 |
Aug 11 2022 |
12395 |
537.82 |
Aug 04 2022 |
8025 |
537.82 |
Aug 04 2022 |
12365 |
537.82 |
Jul 28 2022 |
7892 |
537.82 |
Jul 28 2022 |
12224 |
537.82 |
Jul 21 2022 |
7771 |
537.82 |
Jul 21 2022 |
12121 |
537.82 |
Jul 14 2022 |
7748 |
537.82 |
Jul 14 2022 |
12089 |
537.82 |
Jul 07 2022 |
7691 |
537.82 |
Jul 07 2022 |
11989 |
537.82 |
Jun 30 2022 |
7661 |
537.82 |
Jun 30 2022 |
11950 |
537.82 |
Jun 23 2022 |
7619 |
537.82 |
Jun 23 2022 |
11937 |
537.82 |
Jun 16 2022 |
7334 |
537.82 |
Jun 16 2022 |
11688 |
537.82 |
Jun 09 2022 |
7234 |
537.82 |
Jun 09 2022 |
11516 |
537.82 |
Jun 02 2022 |
6978 |
537.82 |
Jun 02 2022 |
11229 |
537.82 |
May 26 2022 |
6868 |
537.82 |
May 26 2022 |
11055 |
537.82 |
May 19 2022 |
6629 |
537.82 |
May 19 2022 |
10722 |
537.82 |
May 12 2022 |
6523 |
537.82 |
May 12 2022 |
10602 |
537.82 |
May 05 2022 |
6325 |
537.82 |
May 05 2022 |
10298 |
537.82 |
Apr 28 2022 |
6157 |
538.33 |
Apr 28 2022 |
10097 |
538.33 |
Apr 21 2022 |
5911 |
538.33 |
Apr 21 2022 |
9767 |
538.33 |
Apr 14 2022 |
5812 |
538.33 |
Apr 14 2022 |
9547 |
538.33 |
Apr 07 2022 |
5711 |
538.33 |
Apr 07 2022 |
9385 |
538.33 |
Mar 31 2022 |
5670 |
538.33 |
Mar 31 2022 |
9312 |
538.33 |
Mar 24 2022 |
5525 |
538.33 |
Mar 24 2022 |
9061 |
538.33 |
Mar 17 2022 |
5448 |
538.33 |
Mar 17 2022 |
8983 |
538.33 |
Mar 10 2022 |
5437 |
538.33 |
Mar 10 2022 |
8828 |
538.33 |
Mar 03 2022 |
5483 |
538.33 |
Mar 03 2022 |
8978 |
538.33 |
Feb 24 2022 |
5467 |
538.33 |
Feb 24 2022 |
8928 |
538.33 |
Feb 17 2022 |
5156 |
538.33 |
Feb 17 2022 |
8493 |
538.33 |
Feb 10 2022 |
5248 |
538.33 |
Feb 10 2022 |
8768 |
538.33 |
Feb 03 2022 |
5366 |
538.33 |
Feb 03 2022 |
8918 |
538.33 |
Jan 27 2022 |
5444 |
538.33 |
Jan 27 2022 |
9025 |
538.33 |
Jan 20 2022 |
5508 |
538.33 |
Jan 20 2022 |
9117 |
538.33 |
Jan 13 2022 |
5602 |
538.33 |
Jan 13 2022 |
9191 |
538.33 |
Jan 06 2022 |
5602 |
538.33 |
Jan 06 2022 |
9191 |
538.33 |
Dec 30 2021 |
5611 |
538.33 |
Dec 30 2021 |
9196 |
538.33 |
Dec 23 2021 |
5611 |
538.33 |
Dec 23 2021 |
9196 |
538.33 |
Dec 16 2021 |
5611 |
538.33 |
Dec 16 2021 |
9196 |
538.33 |
Dec 09 2021 |
5611 |
538.33 |
Dec 09 2021 |
9196 |
538.33 |
Dec 02 2021 |
5626 |
538.33 |
Dec 02 2021 |
9205 |
538.33 |
Nov 25 2021 |
5626 |
538.33 |
Nov 25 2021 |
9205 |
538.33 |
Nov 18 2021 |
5626 |
538.33 |
Nov 18 2021 |
9205 |
538.33 |
Nov 11 2021 |
5626 |
538.33 |
Nov 11 2021 |
9205 |
538.33 |
Nov 04 2021 |
5626 |
538.33 |
Nov 04 2021 |
9223 |
538.33 |
Oct 28 2021 |
5626 |
538.33 |
Oct 28 2021 |
9223 |
538.33 |
Oct 21 2021 |
5626 |
538.33 |
Oct 21 2021 |
9222 |
538.33 |
Oct 14 2021 |
5626 |
538.33 |
Oct 14 2021 |
9244 |
538.33 |
Oct 07 2021 |
5631 |
538.33 |
Oct 07 2021 |
9249 |
538.33 |
Sep 30 2021 |
5533 |
531.67 |
Sep 30 2021 |
9146 |
531.67 |
Sep 23 2021 |
5372 |
531.67 |
Sep 23 2021 |
8980 |
531.67 |
Sep 16 2021 |
5322 |
531.67 |
Sep 16 2021 |
8826 |
531.67 |
Sep 09 2021 |
5334 |
531.67 |
Sep 09 2021 |
8866 |
531.67 |
Aug 26 2021 |
7946 |
565.33 |
Aug 26 2021 |
10612 |
565.33 |
Aug 19 2021 |
8046 |
565.33 |
Aug 19 2021 |
10902 |
565.33 |
Aug 12 2021 |
8149 |
565.33 |
Aug 12 2021 |
11125 |
565.33 |
Aug 05 2021 |
8193 |
565.33 |
Aug 05 2021 |
11192 |
565.33 |
Jul 29 2021 |
8237 |
565.33 |
Jul 29 2021 |
11396 |
565.33 |
Jul 22 2021 |
8211 |
565.33 |
Jul 22 2021 |
11369 |
565.33 |
Jul 15 2021 |
8213 |
565.33 |
Jul 15 2021 |
11455 |
565.33 |
Jul 08 2021 |
8423 |
565.33 |
Jul 08 2021 |
11606 |
565.33 |
Jul 01 2021 |
8474 |
565.33 |
Jul 01 2021 |
11596 |
565.33 |
Jun 24 2021 |
8507 |
565.33 |
Jun 24 2021 |
11556 |
565.33 |
Jun 17 2021 |
8358 |
565.33 |
Jun 17 2021 |
11468 |
565.33 |
Jun 10 2021 |
8375 |
565.33 |
Jun 10 2021 |
11055 |
565.33 |
Jun 03 2021 |
10809 |
565.33 |
May 27 2021 |
8229 |
565.33 |
May 27 2021 |
10835 |
565.33 |
May 07 2021 |
24183 |
565.33 |
Aug 28 2020 |
6382 |
565.33 |
Aug 28 2020 |
9892 |
565.33 |
Aug 21 2020 |
6841 |
565.33 |
Aug 21 2020 |
10712 |
565.33 |
Aug 14 2020 |
7151 |
565.33 |
Aug 14 2020 |
11259 |
565.33 |
Aug 07 2020 |
7756 |
565.33 |
Aug 07 2020 |
12096 |
565.33 |
Jul 31 2020 |
8458 |
565.33 |
Jul 31 2020 |
12926 |
565.33 |
Jul 24 2020 |
9159 |
565.33 |
Jul 24 2020 |
13793 |
565.33 |
Jul 17 2020 |
9917 |
565.33 |
Jul 17 2020 |
14448 |
565.33 |
Jul 10 2020 |
10852 |
565.33 |
Jul 10 2020 |
15373 |
565.33 |
Jul 03 2020 |
11089 |
565.33 |
Jul 03 2020 |
15659 |
565.33 |
Jun 26 2020 |
11796 |
565.33 |
Jun 26 2020 |
16378 |
565.33 |
Jun 19 2020 |
12143 |
565.33 |
Jun 19 2020 |
16965 |
565.33 |
Jun 12 2020 |
12656 |
565.33 |
Jun 12 2020 |
17656 |
565.33 |
Jun 05 2020 |
13278 |
565.33 |
Jun 05 2020 |
18287 |
565.33 |
May 29 2020 |
13762 |
565.33 |
May 29 2020 |
18856 |
565.33 |
May 22 2020 |
14305 |
565.33 |
May 22 2020 |
19396 |
565.33 |
May 15 2020 |
14624 |
565.33 |
May 15 2020 |
19992 |
565.33 |
May 08 2020 |
14973 |
565.33 |
May 08 2020 |
20493 |
565.33 |
May 01 2020 |
15699 |
565.33 |
May 01 2020 |
21358 |
565.33 |
Apr 24 2020 |
16275 |
565.33 |
Apr 24 2020 |
22866 |
565.33 |
Apr 17 2020 |
16404 |
565.33 |
Apr 17 2020 |
23335 |
565.33 |
Apr 10 2020 |
16805 |
565.33 |
Apr 10 2020 |
23887 |
565.33 |
Apr 03 2020 |
17194 |
565.33 |
Apr 03 2020 |
24455 |
565.33 |
Mar 27 2020 |
17607 |
565.33 |
Mar 27 2020 |
25084 |
565.33 |
Mar 20 2020 |
17892 |
565.33 |
Mar 20 2020 |
25423 |
565.33 |
Mar 13 2020 |
18041 |
565.33 |
Mar 13 2020 |
25773 |
565.33 |
Mar 06 2020 |
18185 |
565.33 |
Mar 06 2020 |
26016 |
565.33 |
Feb 28 2020 |
18176 |
565.33 |
Feb 28 2020 |
26023 |
565.33 |
Feb 21 2020 |
17984 |
565.33 |
Feb 21 2020 |
25793 |
565.33 |
Feb 14 2020 |
18038 |
565.33 |
Feb 14 2020 |
25855 |
565.33 |
Feb 07 2020 |
17935 |
565.33 |
Feb 07 2020 |
25683 |
565.33 |
Jan 31 2020 |
17970 |
565.33 |
Jan 31 2020 |
25741 |
565.33 |
Jan 24 2020 |
18019 |
565.33 |
Jan 24 2020 |
25780 |
565.33 |
Jan 17 2020 |
17848 |
565.33 |
Jan 17 2020 |
25648 |
565.33 |
Jan 10 2020 |
17846 |
565.33 |
Jan 10 2020 |
25650 |
565.33 |
Jan 03 2020 |
17854 |
565.33 |
Jan 03 2020 |
25659 |
565.33 |
Dec 27 2019 |
17843 |
565.33 |
Dec 27 2019 |
25653 |
565.33 |
Dec 20 2019 |
17843 |
565.33 |
Dec 20 2019 |
25653 |
565.33 |
Dec 13 2019 |
17844 |
565.33 |
Dec 13 2019 |
25654 |
565.33 |
Dec 06 2019 |
17835 |
565.33 |
Dec 06 2019 |
25642 |
565.33 |
Nov 29 2019 |
17776 |
565.33 |
Nov 29 2019 |
25609 |
565.33 |
Nov 22 2019 |
17776 |
565.33 |
Nov 22 2019 |
25609 |
565.33 |
Nov 15 2019 |
17777 |
565.33 |
Nov 15 2019 |
25614 |
565.33 |
Nov 08 2019 |
17793 |
565.33 |
Nov 08 2019 |
25521 |
565.33 |
Nov 01 2019 |
17768 |
565.33 |
Nov 01 2019 |
25143 |
565.33 |
Oct 25 2019 |
17788 |
565.33 |
Oct 25 2019 |
25163 |
565.33 |
Oct 18 2019 |
17788 |
565.33 |
Oct 18 2019 |
25221 |
565.33 |
Oct 11 2019 |
17788 |
565.33 |
Oct 11 2019 |
25170 |
565.33 |
Oct 04 2019 |
17817 |
565.33 |
Oct 04 2019 |
25143 |
565.33 |
Sep 27 2019 |
17830 |
565.33 |
Sep 27 2019 |
25281 |
565.33 |
Sep 20 2019 |
17853 |
565.33 |
Sep 20 2019 |
25253 |
565.33 |
Sep 13 2019 |
17854 |
565.33 |
Sep 13 2019 |
25321 |
565.33 |
Sep 06 2019 |
17867 |
565.33 |
Sep 06 2019 |
25810 |
565.33 |
Mar 15 2019 |
7740 |
510.64 |
Mar 08 2019 |
7429 |
510.64 |
Mar 01 2019 |
7607 |
510.64 |
Feb 22 2019 |
7622 |
510.64 |
Feb 15 2019 |
7602 |
510.64 |
Feb 08 2019 |
7773 |
510.64 |
Feb 01 2019 |
7798 |
510.64 |
Jan 25 2019 |
7798 |
510.64 |
Jan 18 2019 |
7827 |
510.64 |
Jan 11 2019 |
7827 |
510.64 |
Jan 04 2019 |
7827 |
510.64 |
Dec 28 2018 |
7831 |
510.64 |
Dec 21 2018 |
7831 |
510.64 |
Dec 14 2018 |
7831 |
510.64 |
Dec 07 2018 |
7799 |
510.64 |
Nov 30 2018 |
7799 |
510.64 |
Nov 23 2018 |
7803 |
510.64 |
Nov 16 2018 |
7803 |
510.64 |
Nov 09 2018 |
7803 |
510.64 |
Nov 02 2018 |
7803 |
510.64 |
Oct 26 2018 |
7803 |
510.64 |
Oct 19 2018 |
7803 |
510.64 |
Oct 12 2018 |
7785 |
510.64 |
Oct 05 2018 |
7785 |
510.64 |
Sep 28 2018 |
7793 |
510.64 |
Sep 21 2018 |
7705 |
510.64 |
Sep 14 2018 |
7884 |
510.64 |
Sep 07 2018 |
7922 |
510.64 |
Aug 31 2018 |
8024 |
510.64 |
Aug 24 2018 |
8124 |
510.64 |
Aug 17 2018 |
8098 |
510.64 |
Aug 10 2018 |
8090 |
510.64 |
Aug 03 2018 |
8148 |
510.64 |
Jul 27 2018 |
8249 |
510.64 |
Jul 20 2018 |
8395 |
510.64 |
Jul 13 2018 |
8487 |
510.64 |
Jul 06 2018 |
8484 |
510.64 |
Jun 29 2018 |
8453 |
510.64 |
Jun 22 2018 |
8547 |
510.64 |
Jun 15 2018 |
8559 |
510.64 |
Jun 08 2018 |
8667 |
510.64 |
Jun 01 2018 |
8617 |
510.64 |
May 25 2018 |
8627 |
510.64 |
May 18 2018 |
8531 |
510.64 |
May 11 2018 |
8471 |
510.64 |
May 04 2018 |
8541 |
510.64 |
Apr 27 2018 |
8646 |
510.64 |
Apr 20 2018 |
8592 |
510.64 |
Apr 13 2018 |
8415 |
510.64 |
Apr 06 2018 |
8443 |
510.64 |
Mar 30 2018 |
8417 |
510.64 |
Mar 23 2018 |
8248 |
510.64 |