| Mar 13 2020 |
20306 |
686.12 |
| Mar 13 2020 |
29065 |
679.88 |
| Mar 06 2020 |
20531 |
686.12 |
| Mar 06 2020 |
29394 |
679.88 |
| Feb 28 2020 |
20522 |
686.12 |
| Feb 28 2020 |
29353 |
679.88 |
| Feb 21 2020 |
20305 |
686.12 |
| Feb 21 2020 |
29091 |
679.88 |
| Feb 14 2020 |
20359 |
686.12 |
| Feb 14 2020 |
29144 |
679.88 |
| Feb 07 2020 |
20255 |
686.12 |
| Feb 07 2020 |
28948 |
679.88 |
| Jan 31 2020 |
20299 |
686.12 |
| Jan 31 2020 |
29015 |
679.88 |
| Jan 24 2020 |
20338 |
686.12 |
| Jan 24 2020 |
29045 |
679.88 |
| Jan 17 2020 |
20160 |
686.12 |
| Jan 17 2020 |
28904 |
679.88 |
| Jan 10 2020 |
20159 |
686.12 |
| Jan 10 2020 |
28906 |
679.88 |
| Jan 03 2020 |
20167 |
686.12 |
| Jan 03 2020 |
28915 |
679.88 |
| Dec 27 2019 |
20152 |
686.12 |
| Dec 27 2019 |
28905 |
679.88 |
| Dec 20 2019 |
20152 |
686.12 |
| Dec 20 2019 |
28905 |
679.88 |
| Dec 13 2019 |
20153 |
686.12 |
| Dec 13 2019 |
28906 |
679.88 |
| Dec 06 2019 |
20140 |
686.12 |
| Dec 06 2019 |
28889 |
679.88 |
| Nov 29 2019 |
20056 |
686.12 |
| Nov 29 2019 |
28832 |
679.88 |
| Nov 22 2019 |
20056 |
686.12 |
| Nov 22 2019 |
28832 |
679.88 |
| Nov 15 2019 |
20057 |
686.12 |
| Nov 15 2019 |
28837 |
679.88 |
| Nov 08 2019 |
20074 |
686.12 |
| Nov 08 2019 |
28719 |
679.88 |
| Nov 01 2019 |
20050 |
686.12 |
| Nov 01 2019 |
28237 |
679.88 |
| Oct 25 2019 |
20073 |
686.12 |
| Oct 25 2019 |
28260 |
679.88 |
| Oct 18 2019 |
20073 |
686.12 |
| Oct 18 2019 |
28330 |
679.88 |
| Oct 11 2019 |
20083 |
686.12 |
| Oct 11 2019 |
28283 |
679.88 |
| Oct 04 2019 |
20117 |
686.12 |
| Oct 04 2019 |
28249 |
679.88 |
| Sep 27 2019 |
20137 |
686.12 |
| Sep 27 2019 |
28404 |
679.88 |
| Sep 20 2019 |
20158 |
686.12 |
| Sep 20 2019 |
28352 |
679.88 |
| Sep 13 2019 |
20164 |
686.12 |
| Sep 13 2019 |
28439 |
679.88 |
| Sep 06 2019 |
20176 |
686.12 |
| Sep 06 2019 |
29068 |
679.88 |
| Aug 30 2019 |
20394 |
686.12 |
| Aug 30 2019 |
29262 |
679.88 |
| Aug 23 2019 |
20525 |
686.12 |
| Aug 23 2019 |
29609 |
679.88 |
| Aug 16 2019 |
20456 |
686.12 |
| Aug 16 2019 |
29485 |
679.88 |
| Aug 09 2019 |
20536 |
686.12 |
| Aug 09 2019 |
29590 |
679.88 |
| Aug 02 2019 |
20727 |
686.12 |
| Aug 02 2019 |
29818 |
679.88 |
| Jul 26 2019 |
20850 |
686.12 |
| Jul 26 2019 |
29940 |
679.88 |
| Jul 19 2019 |
20946 |
686.12 |
| Jul 19 2019 |
30202 |
679.88 |
| Jul 12 2019 |
21029 |
686.12 |
| Jul 12 2019 |
30211 |
679.88 |
| Jul 05 2019 |
21550 |
686.12 |
| Jul 05 2019 |
30740 |
679.88 |
| Jun 28 2019 |
21818 |
686.12 |
| Jun 28 2019 |
30998 |
679.88 |
| Jun 21 2019 |
21766 |
686.12 |
| Jun 21 2019 |
30775 |
679.88 |
| Jun 14 2019 |
21972 |
686.12 |
| Jun 14 2019 |
30900 |
679.88 |
| Jun 07 2019 |
22271 |
686.12 |
| Jun 07 2019 |
31219 |
679.88 |
| May 31 2019 |
22175 |
686.12 |
| May 31 2019 |
31123 |
679.88 |
| May 24 2019 |
22170 |
686.12 |
| May 24 2019 |
31153 |
679.88 |
| May 17 2019 |
22316 |
686.12 |
| May 17 2019 |
31193 |
679.88 |
| May 10 2019 |
22287 |
686.12 |
| May 10 2019 |
31211 |
679.88 |
| May 03 2019 |
22322 |
686.12 |
| May 03 2019 |
31321 |
679.88 |
| Apr 26 2019 |
22320 |
686.12 |
| Apr 26 2019 |
30645 |
679.88 |
| Apr 19 2019 |
21277 |
633.08 |
| Apr 19 2019 |
22502 |
686.12 |
| Apr 19 2019 |
30801 |
686.01 |
| Apr 18 2019 |
21288 |
633.08 |
| Apr 18 2019 |
22542 |
686.12 |
| Apr 12 2019 |
21283 |
633.08 |
| Apr 12 2019 |
22791 |
686.12 |
| Apr 12 2019 |
30888 |
686.01 |
| Apr 05 2019 |
20431 |
633.08 |
| Apr 05 2019 |
21523 |
626.11 |
| Apr 05 2019 |
29675 |
662.03 |
| Mar 29 2019 |
20246 |
633.08 |
| Mar 29 2019 |
21273 |
626.11 |
| Mar 29 2019 |
29418 |
662.03 |
| Mar 22 2019 |
19782 |
633.08 |
| Mar 22 2019 |
20889 |
626.11 |
| Mar 22 2019 |
28886 |
659.12 |
| Mar 15 2019 |
10046 |
707.33 |
| Mar 15 2019 |
20579 |
694.91 |
| Mar 15 2019 |
19036 |
566.1 |
| Mar 15 2019 |
29086 |
680.4 |
| Mar 08 2019 |
9656 |
707.33 |
| Mar 08 2019 |
20258 |
694.91 |
| Mar 08 2019 |
18879 |
566.1 |
| Mar 08 2019 |
28676 |
680.4 |
| Mar 01 2019 |
9904 |
707.33 |
| Mar 01 2019 |
20444 |
694.91 |
| Mar 01 2019 |
18903 |
566.1 |
| Mar 01 2019 |
28822 |
680.4 |
| Feb 22 2019 |
9934 |
707.33 |
| Feb 22 2019 |
20538 |
694.91 |
| Feb 22 2019 |
18915 |
566.1 |
| Feb 22 2019 |
28886 |
680.4 |
| Feb 15 2019 |
9918 |
707.33 |
| Feb 15 2019 |
20339 |
694.91 |
| Feb 15 2019 |
18858 |
566.1 |
| Feb 15 2019 |
28592 |
680.4 |
| Feb 08 2019 |
10137 |
707.33 |
| Feb 08 2019 |
20271 |
694.91 |
| Feb 08 2019 |
18631 |
566.1 |
| Feb 08 2019 |
28334 |
680.4 |
| Feb 01 2019 |
10160 |
707.33 |
| Feb 01 2019 |
20262 |
694.91 |
| Feb 01 2019 |
18655 |
566.1 |
| Feb 01 2019 |
28311 |
680.4 |
| Jan 25 2019 |
10160 |
707.33 |
| Jan 25 2019 |
20311 |
694.91 |
| Jan 25 2019 |
18650 |
566.1 |
| Jan 25 2019 |
28322 |
680.4 |
| Jan 18 2019 |
10206 |
707.33 |
| Jan 18 2019 |
20390 |
694.91 |
| Jan 18 2019 |
18673 |
566.1 |
| Jan 18 2019 |
28346 |
680.4 |
| Jan 11 2019 |
10206 |
707.33 |
| Jan 11 2019 |
20390 |
694.91 |
| Jan 11 2019 |
18639 |
566.1 |
| Jan 11 2019 |
28313 |
680.4 |
| Jan 04 2019 |
10206 |
707.33 |
| Jan 04 2019 |
20391 |
694.91 |
| Jan 04 2019 |
18659 |
566.1 |
| Jan 04 2019 |
28329 |
680.4 |
| Dec 28 2018 |
10191 |
707.33 |
| Dec 28 2018 |
20391 |
694.91 |
| Dec 28 2018 |
18659 |
566.1 |
| Dec 28 2018 |
28329 |
680.4 |
| Dec 21 2018 |
10191 |
707.33 |
| Dec 21 2018 |
20391 |
694.91 |
| Dec 21 2018 |
18659 |
566.1 |
| Dec 21 2018 |
28329 |
680.4 |
| Dec 14 2018 |
10191 |
707.33 |
| Dec 14 2018 |
20391 |
694.91 |
| Dec 14 2018 |
18659 |
566.1 |
| Dec 14 2018 |
28329 |
680.4 |
| Dec 07 2018 |
10123 |
707.33 |
| Dec 07 2018 |
20391 |
694.91 |
| Dec 07 2018 |
18649 |
566.1 |
| Dec 07 2018 |
28316 |
680.4 |
| Nov 30 2018 |
10123 |
707.33 |
| Nov 30 2018 |
20391 |
694.91 |
| Nov 30 2018 |
18649 |
566.1 |
| Nov 30 2018 |
28316 |
680.4 |
| Nov 23 2018 |
10130 |
707.33 |
| Nov 23 2018 |
20391 |
694.91 |
| Nov 23 2018 |
18649 |
566.1 |
| Nov 23 2018 |
28316 |
680.4 |
| Nov 16 2018 |
10130 |
707.33 |
| Nov 16 2018 |
20391 |
694.91 |
| Nov 16 2018 |
18649 |
566.1 |
| Nov 16 2018 |
28316 |
680.4 |
| Nov 09 2018 |
10130 |
707.33 |
| Nov 09 2018 |
20392 |
694.91 |
| Nov 09 2018 |
18649 |
566.1 |
| Nov 09 2018 |
28317 |
680.4 |
| Nov 02 2018 |
10130 |
707.33 |
| Nov 02 2018 |
20392 |
694.91 |
| Nov 02 2018 |
18649 |
566.1 |
| Nov 02 2018 |
28275 |
680.4 |
| Oct 26 2018 |
10130 |
707.33 |
| Oct 26 2018 |
20379 |
694.91 |
| Oct 26 2018 |
18649 |
566.1 |
| Oct 26 2018 |
28262 |
680.4 |
| Oct 19 2018 |
10130 |
707.33 |
| Oct 19 2018 |
20426 |
694.91 |
| Oct 19 2018 |
18649 |
566.1 |
| Oct 19 2018 |
28309 |
680.4 |
| Oct 12 2018 |
10104 |
707.33 |
| Oct 12 2018 |
20333 |
694.91 |
| Oct 12 2018 |
18624 |
566.1 |
| Oct 12 2018 |
28219 |
680.4 |
| Oct 05 2018 |
10104 |
707.33 |
| Oct 05 2018 |
20342 |
694.91 |
| Oct 05 2018 |
18574 |
566.1 |
| Oct 05 2018 |
28349 |
680.4 |
| Sep 28 2018 |
10111 |
707.33 |
| Sep 28 2018 |
19797 |
694.91 |
| Sep 28 2018 |
18582 |
566.1 |
| Sep 28 2018 |
27630 |
680.4 |
| Sep 21 2018 |
10000 |
707.33 |
| Sep 21 2018 |
19736 |
694.91 |
| Sep 21 2018 |
18519 |
566.1 |
| Sep 21 2018 |
27556 |
680.4 |
| Sep 14 2018 |
10247 |
707.33 |
| Sep 14 2018 |
19819 |
694.91 |
| Sep 14 2018 |
18600 |
566.1 |
| Sep 14 2018 |
27652 |
680.4 |
| Sep 07 2018 |
10323 |
707.33 |
| Sep 07 2018 |
20241 |
694.91 |
| Sep 07 2018 |
18742 |
566.1 |
| Sep 07 2018 |
28189 |
680.4 |
| Aug 31 2018 |
10420 |
707.33 |
| Aug 31 2018 |
20260 |
694.91 |
| Aug 31 2018 |
18851 |
566.1 |
| Aug 31 2018 |
28266 |
680.4 |
| Aug 24 2018 |
10539 |
707.33 |
| Aug 24 2018 |
20327 |
694.91 |
| Aug 24 2018 |
18657 |
566.1 |
| Aug 24 2018 |
28195 |
680.4 |
| Aug 17 2018 |
10588 |
707.33 |
| Aug 17 2018 |
20226 |
694.91 |
| Aug 17 2018 |
18965 |
566.1 |
| Aug 17 2018 |
28536 |
680.4 |
| Aug 10 2018 |
10554 |
707.33 |
| Aug 10 2018 |
20206 |
694.91 |
| Aug 10 2018 |
18941 |
566.1 |
| Aug 10 2018 |
28631 |
680.4 |
| Aug 03 2018 |
10634 |
707.33 |
| Aug 03 2018 |
20430 |
694.91 |
| Aug 03 2018 |
19138 |
566.1 |
| Aug 03 2018 |
28875 |
680.4 |
| Jul 27 2018 |
10753 |
707.33 |
| Jul 27 2018 |
20678 |
694.91 |
| Jul 27 2018 |
19162 |
566.1 |
| Jul 27 2018 |
29024 |
680.4 |
| Jul 20 2018 |
10940 |
707.33 |
| Jul 20 2018 |
20662 |
694.91 |
| Jul 20 2018 |
19365 |
566.1 |
| Jul 20 2018 |
29341 |
680.4 |
| Jul 13 2018 |
11039 |
707.33 |
| Jul 13 2018 |
20906 |
694.91 |
| Jul 13 2018 |
19127 |
566.1 |
| Jul 13 2018 |
29114 |
680.4 |
| Jul 06 2018 |
11021 |
707.33 |
| Jul 06 2018 |
20757 |
694.91 |
| Jul 06 2018 |
19214 |
566.1 |
| Jul 06 2018 |
29014 |
680.4 |
| Jun 29 2018 |
10980 |
707.33 |
| Jun 29 2018 |
20763 |
694.91 |
| Jun 29 2018 |
19148 |
566.1 |
| Jun 29 2018 |
28928 |
680.4 |
| Jun 22 2018 |
11093 |
707.33 |
| Jun 22 2018 |
21097 |
694.91 |
| Jun 22 2018 |
19499 |
566.1 |
| Jun 22 2018 |
29360 |
680.4 |
| Jun 15 2018 |
11121 |
707.33 |
| Jun 15 2018 |
21218 |
694.91 |
| Jun 15 2018 |
19332 |
566.1 |
| Jun 15 2018 |
29349 |
680.4 |
| Jun 08 2018 |
11251 |
707.33 |
| Jun 08 2018 |
21347 |
694.91 |
| Jun 08 2018 |
19543 |
566.1 |
| Jun 08 2018 |
29652 |
680.4 |
| Jun 01 2018 |
11177 |
707.33 |
| Jun 01 2018 |
21820 |
694.91 |
| Jun 01 2018 |
19718 |
566.1 |
| Jun 01 2018 |
30070 |
680.4 |
| May 25 2018 |
11222 |
707.33 |
| May 25 2018 |
21928 |
694.91 |
| May 25 2018 |
19747 |
566.1 |
| May 25 2018 |
30287 |
680.4 |
| May 18 2018 |
11051 |
707.33 |
| May 18 2018 |
22079 |
694.91 |
| May 18 2018 |
19742 |
566.1 |
| May 18 2018 |
30363 |
680.4 |
| May 11 2018 |
10990 |
707.33 |
| May 11 2018 |
22101 |
694.91 |
| May 11 2018 |
19644 |
566.1 |
| May 11 2018 |
30463 |
680.4 |
| May 04 2018 |
11098 |
707.33 |
| May 04 2018 |
22521 |
694.91 |
| May 04 2018 |
19878 |
566.1 |
| May 04 2018 |
30781 |
680.4 |
| Apr 27 2018 |
11179 |
707.33 |
| Apr 27 2018 |
22462 |
725.82 |
| Apr 27 2018 |
19955 |
566.1 |
| Apr 27 2018 |
30499 |
672.58 |
| Apr 20 2018 |
11104 |
707.33 |
| Apr 20 2018 |
22577 |
725.82 |
| Apr 20 2018 |
20161 |
566.1 |
| Apr 20 2018 |
30703 |
672.58 |
| Apr 13 2018 |
10843 |
707.33 |
| Apr 13 2018 |
22344 |
725.82 |
| Apr 13 2018 |
31189 |
725.82 |
| Apr 06 2018 |
10896 |
707.33 |
| Apr 06 2018 |
22826 |
725.82 |
| Apr 06 2018 |
31339 |
725.82 |
| Mar 30 2018 |
10771 |
707.33 |
| Mar 30 2018 |
23384 |
725.82 |
| Mar 30 2018 |
31778 |
725.82 |
| Mar 23 2018 |
10559 |
707.33 |
| Mar 23 2018 |
23544 |
725.82 |
| Mar 23 2018 |
31969 |
725.82 |
