| Jun 03 2021 |
3951 |
437.91 |
| May 27 2021 |
3266 |
425.14 |
| May 27 2021 |
4843 |
425.14 |
| May 07 2021 |
9686 |
425.14 |
| Jun 05 2020 |
5934 |
437.91 |
| Jun 05 2020 |
8086 |
437.91 |
| May 29 2020 |
5224 |
425.14 |
| May 29 2020 |
7044 |
425.14 |
| May 22 2020 |
5433 |
425.14 |
| May 22 2020 |
7327 |
425.14 |
| May 15 2020 |
5559 |
425.14 |
| May 15 2020 |
7580 |
425.14 |
| May 08 2020 |
5676 |
425.14 |
| May 08 2020 |
7750 |
425.14 |
| May 01 2020 |
5966 |
425.14 |
| May 01 2020 |
8205 |
425.14 |
| Apr 24 2020 |
6172 |
425.14 |
| Apr 24 2020 |
8734 |
425.14 |
| Apr 17 2020 |
6208 |
425.14 |
| Apr 17 2020 |
8953 |
425.14 |
| Apr 10 2020 |
6317 |
425.14 |
| Apr 10 2020 |
9153 |
425.14 |
| Apr 03 2020 |
6487 |
425.14 |
| Apr 03 2020 |
9444 |
425.14 |
| Mar 27 2020 |
6633 |
425.14 |
| Mar 27 2020 |
9734 |
425.14 |
| Mar 20 2020 |
6728 |
425.14 |
| Mar 20 2020 |
9869 |
425.14 |
| Mar 13 2020 |
6788 |
425.14 |
| Mar 13 2020 |
9998 |
425.14 |
| Mar 06 2020 |
6861 |
424.4 |
| Mar 06 2020 |
5775 |
413.84 |
| Mar 06 2020 |
8172 |
410.98 |
| Feb 28 2020 |
6968 |
424.4 |
| Feb 28 2020 |
5767 |
413.84 |
| Feb 28 2020 |
8219 |
410.98 |
| Feb 21 2020 |
5196 |
406.27 |
| Feb 21 2020 |
5689 |
413.84 |
| Feb 21 2020 |
7159 |
402.47 |
| Feb 14 2020 |
5208 |
406.27 |
| Feb 14 2020 |
5710 |
413.84 |
| Feb 14 2020 |
7184 |
402.47 |
| Feb 07 2020 |
5204 |
406.27 |
| Feb 07 2020 |
5656 |
413.84 |
| Feb 07 2020 |
7147 |
402.47 |
| Jan 31 2020 |
5241 |
406.27 |
| Jan 31 2020 |
5677 |
413.84 |
| Jan 31 2020 |
7173 |
402.47 |
| Jan 24 2020 |
5243 |
406.27 |
| Jan 24 2020 |
5692 |
413.84 |
| Jan 24 2020 |
7173 |
402.47 |
| Jan 17 2020 |
5248 |
406.27 |
| Jan 17 2020 |
5667 |
413.84 |
| Jan 17 2020 |
7138 |
402.47 |
| Jan 10 2020 |
5248 |
406.27 |
| Jan 10 2020 |
5664 |
413.84 |
| Jan 10 2020 |
7136 |
402.47 |
| Jan 03 2020 |
5250 |
406.27 |
| Jan 03 2020 |
5670 |
413.84 |
| Jan 03 2020 |
7145 |
402.47 |
| Dec 27 2019 |
5250 |
406.27 |
| Dec 27 2019 |
5667 |
413.84 |
| Dec 27 2019 |
7144 |
402.47 |
| Dec 20 2019 |
5250 |
406.27 |
| Dec 20 2019 |
5667 |
413.84 |
| Dec 20 2019 |
7144 |
402.47 |
| Dec 13 2019 |
5249 |
406.27 |
| Dec 13 2019 |
5667 |
413.84 |
| Dec 13 2019 |
7144 |
402.47 |
| Dec 06 2019 |
5249 |
406.27 |
| Dec 06 2019 |
5659 |
413.84 |
| Dec 06 2019 |
7141 |
402.47 |
| Nov 29 2019 |
5249 |
406.27 |
| Nov 29 2019 |
5648 |
413.84 |
| Nov 29 2019 |
7147 |
402.47 |
| Nov 22 2019 |
5249 |
406.27 |
| Nov 22 2019 |
5648 |
413.84 |
| Nov 22 2019 |
7147 |
402.47 |
| Nov 15 2019 |
5249 |
406.27 |
| Nov 15 2019 |
5649 |
413.84 |
| Nov 15 2019 |
7152 |
402.47 |
| Nov 08 2019 |
5234 |
406.27 |
| Nov 08 2019 |
5651 |
413.84 |
| Nov 08 2019 |
7126 |
402.47 |
| Nov 01 2019 |
5126 |
406.27 |
| Nov 01 2019 |
5649 |
413.84 |
| Nov 01 2019 |
7028 |
402.47 |
| Oct 25 2019 |
5126 |
406.27 |
| Oct 25 2019 |
5661 |
413.84 |
| Oct 25 2019 |
7038 |
402.47 |
| Oct 18 2019 |
5140 |
406.27 |
| Oct 18 2019 |
5661 |
413.84 |
| Oct 18 2019 |
7045 |
402.47 |
| Oct 11 2019 |
5130 |
406.27 |
| Oct 11 2019 |
5659 |
413.84 |
| Oct 11 2019 |
7043 |
402.47 |
| Oct 04 2019 |
5130 |
406.27 |
| Oct 04 2019 |
5667 |
413.84 |
| Oct 04 2019 |
7041 |
402.47 |
| Sep 27 2019 |
5130 |
406.27 |
| Sep 27 2019 |
5660 |
413.84 |
| Sep 27 2019 |
7110 |
402.47 |
| Sep 20 2019 |
5129 |
406.27 |
| Sep 20 2019 |
5669 |
413.84 |
| Sep 20 2019 |
7115 |
402.47 |
| Sep 13 2019 |
5173 |
406.27 |
| Sep 13 2019 |
5637 |
413.84 |
| Sep 13 2019 |
7123 |
402.47 |
| Sep 06 2019 |
5277 |
406.27 |
| Sep 06 2019 |
5636 |
413.84 |
| Sep 06 2019 |
7219 |
402.47 |
| Aug 30 2019 |
5324 |
406.27 |
| Aug 30 2019 |
5694 |
413.84 |
| Aug 30 2019 |
7276 |
402.47 |
| Aug 23 2019 |
9407 |
448.15 |
| Aug 23 2019 |
5741 |
413.84 |
| Aug 23 2019 |
7340 |
402.47 |
| Aug 16 2019 |
9371 |
448.15 |
| Aug 16 2019 |
5768 |
413.84 |
| Aug 16 2019 |
7341 |
402.47 |
| Aug 09 2019 |
9408 |
448.15 |
| Aug 09 2019 |
5780 |
413.84 |
| Aug 09 2019 |
7363 |
402.47 |
| Aug 02 2019 |
9470 |
448.15 |
| Aug 02 2019 |
5838 |
413.84 |
| Aug 02 2019 |
7426 |
402.47 |
| Jul 26 2019 |
9469 |
448.15 |
| Jul 26 2019 |
5911 |
413.84 |
| Jul 26 2019 |
7494 |
402.47 |
| Jul 19 2019 |
9622 |
448.15 |
| Jul 19 2019 |
5914 |
413.84 |
| Jul 19 2019 |
7528 |
402.47 |
| Jul 12 2019 |
9631 |
448.15 |
| Jul 12 2019 |
6057 |
413.84 |
| Jul 12 2019 |
7650 |
402.47 |
| Jul 05 2019 |
9812 |
448.15 |
| Jul 05 2019 |
5931 |
409.78 |
| Jul 05 2019 |
7925 |
402.47 |
| Jun 28 2019 |
9876 |
448.15 |
| Jun 28 2019 |
6056 |
409.78 |
| Jun 28 2019 |
8056 |
402.47 |
| Jun 21 2019 |
9865 |
448.15 |
| Jun 21 2019 |
6039 |
409.78 |
| Jun 21 2019 |
8007 |
402.47 |
| Jun 14 2019 |
9858 |
448.15 |
| Jun 14 2019 |
7100 |
419.79 |
| Jun 14 2019 |
8739 |
408.42 |
| Jun 07 2019 |
9933 |
448.15 |
| Jun 07 2019 |
7238 |
419.79 |
| Jun 07 2019 |
8854 |
408.42 |
| May 31 2019 |
9890 |
448.15 |
| May 31 2019 |
7498 |
422.56 |
| May 31 2019 |
9526 |
413.26 |
| May 24 2019 |
9877 |
448.15 |
| May 24 2019 |
7534 |
422.56 |
| May 24 2019 |
9583 |
413.26 |
| May 17 2019 |
9943 |
448.15 |
| May 17 2019 |
7320 |
419.87 |
| May 17 2019 |
9594 |
413.26 |
| May 10 2019 |
10028 |
448.15 |
| May 10 2019 |
7300 |
419.87 |
| May 10 2019 |
9530 |
413.26 |
| May 03 2019 |
10091 |
448.15 |
| May 03 2019 |
7337 |
419.87 |
| May 03 2019 |
9558 |
413.26 |
| Apr 26 2019 |
10204 |
448.15 |
| Apr 26 2019 |
7363 |
419.87 |
| Apr 26 2019 |
9389 |
413.26 |
| Apr 19 2019 |
10123 |
448.15 |
| Apr 19 2019 |
7482 |
419.87 |
| Apr 19 2019 |
9365 |
413.26 |
| Apr 18 2019 |
10134 |
448.15 |
| Apr 18 2019 |
7494 |
419.87 |
| Apr 12 2019 |
10151 |
448.15 |
| Apr 12 2019 |
7596 |
419.87 |
| Apr 12 2019 |
9426 |
413.26 |
| Apr 05 2019 |
9745 |
448.15 |
| Apr 05 2019 |
7443 |
419.87 |
| Apr 05 2019 |
9151 |
413.26 |
| Mar 29 2019 |
9692 |
448.15 |
| Mar 29 2019 |
7335 |
419.87 |
| Mar 29 2019 |
9073 |
413.26 |
| Mar 22 2019 |
10686 |
460.02 |
| Mar 22 2019 |
6813 |
414.8 |
| Mar 22 2019 |
8757 |
411.36 |
| Mar 15 2019 |
10824 |
460.02 |
| Mar 15 2019 |
6802 |
414.8 |
| Mar 15 2019 |
8842 |
411.36 |
| Mar 08 2019 |
16156 |
531.9 |
| Mar 08 2019 |
6758 |
414.8 |
| Mar 08 2019 |
9125 |
414.8 |
| Mar 01 2019 |
16264 |
531.9 |
| Mar 01 2019 |
6772 |
414.8 |
| Mar 01 2019 |
9172 |
414.8 |
| Feb 22 2019 |
16364 |
531.9 |
| Feb 22 2019 |
6802 |
414.8 |
| Feb 22 2019 |
9193 |
414.8 |
| Feb 15 2019 |
16215 |
531.9 |
| Feb 15 2019 |
6750 |
414.8 |
| Feb 15 2019 |
9140 |
414.8 |
| Feb 08 2019 |
16158 |
531.9 |
| Feb 08 2019 |
6705 |
414.8 |
| Feb 08 2019 |
9095 |
414.8 |
| Feb 01 2019 |
16161 |
531.9 |
| Feb 01 2019 |
6740 |
414.8 |
| Feb 01 2019 |
9093 |
414.8 |
| Jan 25 2019 |
16199 |
531.9 |
| Jan 25 2019 |
6752 |
414.8 |
| Jan 25 2019 |
9125 |
414.8 |
| Jan 18 2019 |
16282 |
531.9 |
| Jan 18 2019 |
6753 |
414.8 |
| Jan 18 2019 |
9136 |
414.8 |
| Jan 11 2019 |
16282 |
531.9 |
| Jan 11 2019 |
6753 |
414.8 |
| Jan 11 2019 |
9138 |
414.8 |
| Jan 04 2019 |
16283 |
531.9 |
| Jan 04 2019 |
6761 |
414.8 |
| Jan 04 2019 |
9148 |
414.8 |
| Dec 28 2018 |
16283 |
531.9 |
| Dec 28 2018 |
6761 |
414.8 |
| Dec 28 2018 |
9148 |
414.8 |
| Dec 21 2018 |
16283 |
531.9 |
| Dec 21 2018 |
6761 |
414.8 |
| Dec 21 2018 |
9148 |
414.8 |
| Dec 14 2018 |
16283 |
531.9 |
| Dec 14 2018 |
6761 |
414.8 |
| Dec 14 2018 |
9148 |
414.8 |
| Dec 07 2018 |
16283 |
531.9 |
| Dec 07 2018 |
6759 |
414.8 |
| Dec 07 2018 |
9147 |
414.8 |
| Nov 30 2018 |
16283 |
531.9 |
| Nov 30 2018 |
6759 |
414.8 |
| Nov 30 2018 |
9147 |
414.8 |
| Nov 23 2018 |
16283 |
531.9 |
| Nov 23 2018 |
6759 |
414.8 |
| Nov 23 2018 |
9147 |
414.8 |
| Nov 16 2018 |
16283 |
531.9 |
| Nov 16 2018 |
6759 |
414.8 |
| Nov 16 2018 |
9147 |
414.8 |
| Nov 09 2018 |
16284 |
531.9 |
| Nov 09 2018 |
6759 |
414.8 |
| Nov 09 2018 |
9147 |
414.8 |
| Nov 02 2018 |
16284 |
531.9 |
| Nov 02 2018 |
6759 |
414.8 |
| Nov 02 2018 |
9124 |
414.8 |
| Oct 26 2018 |
16275 |
531.9 |
| Oct 26 2018 |
6759 |
414.8 |
| Oct 26 2018 |
9121 |
414.8 |
| Oct 19 2018 |
16302 |
531.9 |
| Oct 19 2018 |
6759 |
414.8 |
| Oct 19 2018 |
9142 |
414.8 |
| Oct 12 2018 |
16231 |
531.9 |
| Oct 12 2018 |
6742 |
414.8 |
| Oct 12 2018 |
9112 |
414.8 |
| Oct 05 2018 |
16250 |
531.9 |
| Oct 05 2018 |
6725 |
414.8 |
| Oct 05 2018 |
9196 |
414.8 |
| Sep 28 2018 |
15867 |
531.9 |
| Sep 28 2018 |
6735 |
414.8 |
| Sep 28 2018 |
8961 |
414.8 |
| Sep 21 2018 |
15825 |
531.9 |
| Sep 21 2018 |
6714 |
414.8 |
| Sep 21 2018 |
8949 |
414.8 |
| Sep 14 2018 |
15896 |
531.9 |
| Sep 14 2018 |
6751 |
414.8 |
| Sep 14 2018 |
8982 |
414.8 |
| Sep 07 2018 |
16200 |
531.9 |
| Sep 07 2018 |
6825 |
414.8 |
| Sep 07 2018 |
9150 |
414.8 |
| Aug 31 2018 |
16235 |
531.9 |
| Aug 31 2018 |
6894 |
414.8 |
| Aug 31 2018 |
9225 |
414.8 |
| Aug 24 2018 |
6835 |
414.8 |
| Aug 24 2018 |
9240 |
414.8 |
| Aug 17 2018 |
6955 |
414.8 |
| Aug 17 2018 |
9315 |
414.8 |
| Aug 10 2018 |
6960 |
414.8 |
| Aug 10 2018 |
9418 |
414.8 |
| Aug 03 2018 |
7040 |
414.8 |
| Aug 03 2018 |
9498 |
414.8 |
| Jul 27 2018 |
7059 |
414.8 |
| Jul 27 2018 |
9534 |
414.8 |
| Jul 20 2018 |
7174 |
414.8 |
| Jul 20 2018 |
9701 |
414.8 |
| Jul 13 2018 |
7440 |
419.35 |
| Jul 13 2018 |
10147 |
419.35 |
| Jul 06 2018 |
7332 |
419.35 |
| Jul 06 2018 |
9890 |
419.35 |
| Jun 29 2018 |
7356 |
419.35 |
| Jun 29 2018 |
9904 |
419.35 |
| Jun 22 2018 |
7581 |
419.35 |
| Jun 22 2018 |
10149 |
419.35 |
| Jun 15 2018 |
7575 |
419.35 |
| Jun 15 2018 |
10184 |
419.35 |
| Jun 08 2018 |
7698 |
419.35 |
| Jun 08 2018 |
10339 |
419.35 |
| Jun 01 2018 |
7482 |
416.5 |
| Jun 01 2018 |
10254 |
416.5 |
| May 25 2018 |
7588 |
416.5 |
| May 25 2018 |
10403 |
416.5 |
| May 18 2018 |
6587 |
405.37 |
| May 18 2018 |
8948 |
405.37 |
| May 11 2018 |
6542 |
405.37 |
| May 11 2018 |
9021 |
405.37 |
| May 04 2018 |
6701 |
405.37 |
| May 04 2018 |
9167 |
405.37 |
| Apr 27 2018 |
6715 |
405.37 |
| Apr 27 2018 |
9158 |
405.37 |
| Apr 20 2018 |
6762 |
405.37 |
| Apr 20 2018 |
9203 |
405.37 |
| Apr 13 2018 |
6757 |
405.37 |
| Apr 13 2018 |
9188 |
405.37 |
| Apr 06 2018 |
6727 |
405.37 |
| Apr 06 2018 |
9253 |
405.37 |
| Mar 30 2018 |
6802 |
405.37 |
| Mar 30 2018 |
9444 |
405.37 |
