| Apr 27 2018 |
8589 |
508.63 |
| Apr 27 2018 |
14327 |
484.11 |
| Apr 27 2018 |
2024 |
338.62 |
| Apr 27 2018 |
9929 |
411.37 |
| Apr 20 2018 |
8538 |
508.63 |
| Apr 20 2018 |
15079 |
492.37 |
| Apr 20 2018 |
2077 |
338.62 |
| Apr 20 2018 |
13998 |
441.12 |
| Apr 13 2018 |
8361 |
508.63 |
| Apr 13 2018 |
14906 |
492.37 |
| Apr 13 2018 |
2062 |
338.62 |
| Apr 13 2018 |
13949 |
441.12 |
| Apr 06 2018 |
8389 |
508.63 |
| Apr 06 2018 |
12195 |
459.39 |
| Apr 06 2018 |
2949 |
356 |
| Apr 06 2018 |
10865 |
418.03 |
| Mar 30 2018 |
8365 |
508.63 |
| Mar 30 2018 |
12469 |
459.39 |
| Mar 30 2018 |
2969 |
356 |
| Mar 30 2018 |
11073 |
418.03 |
| Mar 23 2018 |
8198 |
508.63 |
| Mar 23 2018 |
12654 |
459.39 |
| Mar 23 2018 |
2981 |
356 |
| Mar 23 2018 |
11157 |
418.03 |
| Mar 16 2018 |
8079 |
508.63 |
| Mar 16 2018 |
12504 |
459.39 |
| Mar 16 2018 |
2990 |
356 |
| Mar 16 2018 |
11134 |
418.03 |
| Mar 09 2018 |
8016 |
508.63 |
| Mar 09 2018 |
12474 |
459.39 |
| Mar 09 2018 |
2999 |
356 |
| Mar 09 2018 |
11133 |
418.03 |
| Mar 02 2018 |
8299 |
508.63 |
| Mar 02 2018 |
12532 |
459.39 |
| Mar 02 2018 |
3011 |
356 |
| Mar 02 2018 |
11313 |
418.03 |
| Feb 23 2018 |
8473 |
508.63 |
| Feb 23 2018 |
12654 |
459.39 |
| Feb 23 2018 |
3039 |
356 |
| Feb 23 2018 |
11418 |
418.03 |
| Feb 16 2018 |
8426 |
508.63 |
| Feb 16 2018 |
12674 |
459.39 |
| Feb 16 2018 |
3038 |
356 |
| Feb 16 2018 |
11431 |
418.03 |
| Feb 09 2018 |
8429 |
508.63 |
| Feb 09 2018 |
12483 |
458.99 |
| Feb 09 2018 |
3621 |
365.85 |
| Feb 09 2018 |
7796 |
389.75 |
| Feb 02 2018 |
8487 |
508.63 |
| Feb 02 2018 |
12436 |
458.99 |
| Feb 02 2018 |
3628 |
365.85 |
| Feb 02 2018 |
7785 |
389.75 |
| Jan 26 2018 |
8487 |
508.63 |
| Jan 26 2018 |
12473 |
458.99 |
| Jan 26 2018 |
3628 |
365.85 |
| Jan 26 2018 |
7799 |
389.75 |
| Jan 19 2018 |
8487 |
508.63 |
| Jan 19 2018 |
12485 |
458.99 |
| Jan 19 2018 |
3628 |
365.85 |
| Jan 19 2018 |
7802 |
389.75 |
| Jan 12 2018 |
8432 |
508.63 |
| Jan 12 2018 |
12510 |
458.99 |
| Jan 12 2018 |
3646 |
365.85 |
| Jan 12 2018 |
7802 |
389.75 |
| Jan 05 2018 |
8432 |
508.63 |
| Jan 05 2018 |
12510 |
458.99 |
| Jan 05 2018 |
3650 |
365.85 |
| Jan 05 2018 |
7812 |
389.75 |
| Dec 29 2017 |
8485 |
508.63 |
| Dec 29 2017 |
12510 |
458.99 |
| Dec 29 2017 |
3650 |
365.85 |
| Dec 29 2017 |
7812 |
389.75 |
| Dec 22 2017 |
8485 |
508.63 |
| Dec 22 2017 |
12510 |
458.99 |
| Dec 22 2017 |
3650 |
365.85 |
| Dec 22 2017 |
7813 |
389.75 |
| Dec 15 2017 |
8485 |
508.63 |
| Dec 15 2017 |
12510 |
458.99 |
| Dec 15 2017 |
3654 |
365.85 |
| Dec 15 2017 |
7810 |
389.75 |
| Dec 08 2017 |
8485 |
508.63 |
| Dec 08 2017 |
12510 |
458.99 |
| Dec 08 2017 |
3654 |
365.85 |
| Dec 08 2017 |
7810 |
389.75 |
| Dec 01 2017 |
8481 |
508.63 |
| Dec 01 2017 |
12510 |
458.99 |
| Dec 01 2017 |
3654 |
365.85 |
| Dec 01 2017 |
7810 |
389.75 |
| Nov 24 2017 |
8481 |
508.63 |
| Nov 24 2017 |
12510 |
458.99 |
| Nov 24 2017 |
3654 |
365.85 |
| Nov 24 2017 |
7810 |
389.75 |
| Nov 17 2017 |
8481 |
508.63 |
| Nov 17 2017 |
12510 |
458.99 |
| Nov 17 2017 |
3654 |
365.85 |
| Nov 17 2017 |
7810 |
389.75 |
| Nov 10 2017 |
8481 |
508.63 |
| Nov 10 2017 |
12520 |
458.99 |
| Nov 10 2017 |
3654 |
365.85 |
| Nov 10 2017 |
7816 |
389.75 |
| Nov 03 2017 |
8481 |
508.63 |
| Nov 03 2017 |
12520 |
458.99 |
| Nov 03 2017 |
3654 |
365.85 |
| Nov 03 2017 |
7816 |
389.75 |
| Oct 27 2017 |
8481 |
508.63 |
| Oct 27 2017 |
12552 |
458.99 |
| Oct 27 2017 |
3654 |
365.85 |
| Oct 27 2017 |
7854 |
389.75 |
| Oct 20 2017 |
8441 |
508.63 |
| Oct 20 2017 |
12474 |
458.99 |
| Oct 20 2017 |
3662 |
365.85 |
| Oct 20 2017 |
7833 |
389.75 |
| Oct 13 2017 |
8466 |
508.63 |
| Oct 13 2017 |
12514 |
458.99 |
| Oct 13 2017 |
3662 |
365.85 |
| Oct 13 2017 |
7848 |
389.75 |
| Oct 06 2017 |
8466 |
508.63 |
| Oct 06 2017 |
12512 |
458.99 |
| Oct 06 2017 |
3660 |
365.85 |
| Oct 06 2017 |
7847 |
389.75 |
| Sep 29 2017 |
8476 |
508.63 |
| Sep 29 2017 |
12511 |
458.99 |
| Sep 29 2017 |
3663 |
365.85 |
| Sep 29 2017 |
7784 |
389.75 |
| Sep 22 2017 |
8464 |
508.63 |
| Sep 22 2017 |
12684 |
458.99 |
| Sep 22 2017 |
3661 |
365.85 |
| Sep 22 2017 |
7855 |
389.75 |
| Sep 15 2017 |
8287 |
508.63 |
| Sep 15 2017 |
12691 |
458.99 |
| Sep 15 2017 |
3692 |
365.85 |
| Sep 15 2017 |
7929 |
389.75 |
| Sep 08 2017 |
8024 |
508.63 |
| Sep 08 2017 |
12626 |
458.99 |
| Sep 08 2017 |
3730 |
365.85 |
| Sep 08 2017 |
8029 |
389.75 |
| Sep 01 2017 |
8136 |
508.63 |
| Sep 01 2017 |
12657 |
458.99 |
| Sep 01 2017 |
3779 |
365.85 |
| Sep 01 2017 |
8024 |
389.75 |
| Aug 25 2017 |
8072 |
508.63 |
| Aug 25 2017 |
13008 |
458.99 |
| Aug 25 2017 |
3791 |
365.85 |
| Aug 25 2017 |
8389 |
389.75 |
| Aug 18 2017 |
8377 |
508.63 |
| Aug 18 2017 |
13040 |
458.99 |
| Aug 18 2017 |
3827 |
365.85 |
| Aug 18 2017 |
8463 |
389.75 |
| Aug 11 2017 |
8281 |
508.63 |
| Aug 11 2017 |
13108 |
458.99 |
| Aug 11 2017 |
3817 |
365.85 |
| Aug 11 2017 |
8498 |
389.75 |
| Aug 04 2017 |
8414 |
508.63 |
| Aug 04 2017 |
13189 |
458.99 |
| Aug 04 2017 |
3883 |
365.85 |
| Aug 04 2017 |
8577 |
389.75 |
| Jul 28 2017 |
8468 |
508.63 |
| Jul 28 2017 |
13282 |
458.99 |
| Jul 28 2017 |
3926 |
365.85 |
| Jul 28 2017 |
8689 |
389.75 |
| Jul 21 2017 |
8535 |
508.63 |
| Jul 21 2017 |
13357 |
458.99 |
| Jul 21 2017 |
4008 |
365.85 |
| Jul 21 2017 |
8828 |
389.75 |
| Jul 14 2017 |
8583 |
508.63 |
| Jul 14 2017 |
13442 |
458.99 |
| Jul 14 2017 |
4049 |
365.85 |
| Jul 14 2017 |
8910 |
389.75 |
| Jul 07 2017 |
8637 |
508.63 |
| Jul 07 2017 |
13485 |
458.99 |
| Jul 07 2017 |
4071 |
365.85 |
| Jul 07 2017 |
8944 |
389.75 |
| Jun 30 2017 |
8597 |
508.63 |
| Jun 30 2017 |
13516 |
458.99 |
| Jun 30 2017 |
4101 |
365.85 |
| Jun 30 2017 |
8962 |
389.75 |
| Jun 23 2017 |
8694 |
508.63 |
| Jun 23 2017 |
13698 |
458.99 |
| Jun 23 2017 |
4961 |
365.85 |
| Jun 23 2017 |
9053 |
389.75 |
| Jun 16 2017 |
8590 |
508.63 |
| Jun 16 2017 |
13737 |
458.99 |
| Jun 16 2017 |
5073 |
365.85 |
| Jun 16 2017 |
9086 |
389.75 |
| Jun 09 2017 |
8589 |
508.63 |
| Jun 09 2017 |
13605 |
458.99 |
| Jun 09 2017 |
5157 |
365.85 |
| Jun 09 2017 |
8961 |
389.75 |
| Jun 02 2017 |
8593 |
508.63 |
| Jun 02 2017 |
13923 |
458.99 |
| Jun 02 2017 |
5181 |
365.85 |
| Jun 02 2017 |
9157 |
389.75 |
| May 26 2017 |
8506 |
508.63 |
| May 26 2017 |
13944 |
458.99 |
| May 26 2017 |
5237 |
365.85 |
| May 26 2017 |
9185 |
389.75 |
| May 19 2017 |
8829 |
508.63 |
| May 19 2017 |
14316 |
458.99 |
| May 19 2017 |
5241 |
365.85 |
| May 19 2017 |
9304 |
389.75 |
| May 12 2017 |
8950 |
508.63 |
| May 12 2017 |
14388 |
458.99 |
| May 12 2017 |
5339 |
365.85 |
| May 12 2017 |
9398 |
389.75 |
| May 05 2017 |
17068 |
485.03 |
| May 05 2017 |
6551 |
379.46 |
| May 05 2017 |
15224 |
432.25 |
| Apr 28 2017 |
16932 |
485.03 |
| Apr 28 2017 |
6418 |
379.46 |
| Apr 28 2017 |
15029 |
432.25 |
| Apr 21 2017 |
17194 |
485.03 |
| Apr 21 2017 |
6574 |
379.46 |
| Apr 21 2017 |
15205 |
432.25 |
| Apr 14 2017 |
14504 |
457.79 |
| Apr 14 2017 |
7150 |
385.55 |
| Apr 14 2017 |
13733 |
421.67 |
| Apr 07 2017 |
14353 |
457.79 |
| Apr 07 2017 |
7238 |
385.55 |
| Apr 07 2017 |
13509 |
421.67 |
| Mar 31 2017 |
14342 |
457.79 |
| Mar 31 2017 |
7447 |
385.55 |
| Mar 31 2017 |
13741 |
421.67 |
| Mar 24 2017 |
14105 |
457.79 |
| Mar 24 2017 |
7377 |
385.55 |
| Mar 24 2017 |
13556 |
421.67 |
| Mar 17 2017 |
14300 |
457.79 |
| Mar 17 2017 |
7453 |
385.55 |
| Mar 17 2017 |
13688 |
421.67 |
| Mar 10 2017 |
14296 |
457.79 |
| Mar 10 2017 |
7539 |
385.55 |
| Mar 10 2017 |
13778 |
421.67 |
| Mar 03 2017 |
14187 |
457.79 |
| Mar 03 2017 |
7470 |
385.55 |
| Mar 03 2017 |
13739 |
421.67 |
| Feb 24 2017 |
7436 |
385.55 |
| Feb 24 2017 |
9068 |
385.55 |
| Apr 20 2016 |
20765 |
504.27 |
| Apr 20 2016 |
29378 |
504.27 |
| Apr 13 2016 |
20587 |
504.27 |
| Apr 13 2016 |
29326 |
504.27 |
| Apr 06 2016 |
20722 |
504.27 |
| Apr 06 2016 |
29657 |
504.27 |
| Mar 30 2016 |
23202 |
537.97 |
| Mar 30 2016 |
20599 |
504.27 |
| Mar 30 2016 |
31596 |
521.12 |
| Mar 23 2016 |
23532 |
537.97 |
| Mar 23 2016 |
20573 |
504.27 |
| Mar 23 2016 |
31696 |
521.12 |
| Mar 16 2016 |
23745 |
537.97 |
| Mar 16 2016 |
20534 |
504.27 |
| Mar 16 2016 |
31741 |
521.12 |
| Mar 09 2016 |
23879 |
537.97 |
| Mar 09 2016 |
20413 |
504.27 |
| Mar 09 2016 |
31792 |
521.12 |
| Mar 02 2016 |
23447 |
537.97 |
| Mar 02 2016 |
20368 |
504.27 |
| Mar 02 2016 |
31459 |
521.12 |
| Feb 24 2016 |
23372 |
537.97 |
| Feb 24 2016 |
20281 |
504.27 |
| Feb 24 2016 |
31292 |
521.12 |
| Feb 17 2016 |
23657 |
537.97 |
| Feb 17 2016 |
20377 |
504.27 |
| Feb 17 2016 |
31584 |
521.12 |
| Feb 10 2016 |
23474 |
537.97 |
| Feb 10 2016 |
20319 |
504.27 |
| Feb 10 2016 |
31472 |
521.12 |
| Feb 03 2016 |
23425 |
537.97 |
| Feb 03 2016 |
20298 |
504.27 |
| Feb 03 2016 |
31441 |
521.12 |
| Jan 27 2016 |
23469 |
537.97 |
| Jan 27 2016 |
20215 |
504.27 |
| Jan 27 2016 |
31382 |
521.12 |
| Jan 20 2016 |
23462 |
537.97 |
| Jan 20 2016 |
20255 |
504.27 |
| Jan 20 2016 |
31376 |
521.12 |
| Jan 13 2016 |
23492 |
537.97 |
| Jan 13 2016 |
20303 |
504.27 |
| Jan 13 2016 |
31425 |
521.12 |
| Jan 06 2016 |
23492 |
537.97 |
| Jan 06 2016 |
20316 |
504.27 |
| Jan 06 2016 |
31444 |
521.12 |
| Dec 30 2015 |
23492 |
537.97 |
| Dec 30 2015 |
20302 |
504.27 |
| Dec 30 2015 |
31429 |
521.12 |
| Dec 23 2015 |
23486 |
537.97 |
| Dec 23 2015 |
20301 |
504.27 |
| Dec 23 2015 |
31428 |
521.12 |
| Dec 16 2015 |
23487 |
537.97 |
| Dec 16 2015 |
20301 |
504.27 |
| Dec 16 2015 |
31429 |
521.12 |
| Dec 09 2015 |
23488 |
537.97 |
| Dec 09 2015 |
20311 |
504.27 |
| Dec 09 2015 |
31434 |
521.12 |
| Dec 02 2015 |
23489 |
537.97 |
| Dec 02 2015 |
20313 |
504.27 |
| Dec 02 2015 |
31436 |
521.12 |
| Nov 25 2015 |
23489 |
537.97 |
| Nov 25 2015 |
20313 |
504.27 |
| Nov 25 2015 |
31438 |
521.12 |
| Nov 18 2015 |
23488 |
537.97 |
| Nov 18 2015 |
20313 |
504.27 |
| Nov 18 2015 |
31437 |
521.12 |
| Nov 11 2015 |
23458 |
537.97 |
| Nov 11 2015 |
20313 |
504.27 |
| Nov 11 2015 |
31419 |
521.12 |
| Nov 04 2015 |
23458 |
537.97 |
| Nov 04 2015 |
20313 |
504.27 |
| Nov 04 2015 |
31419 |
521.12 |
| Oct 28 2015 |
23460 |
537.97 |
| Oct 28 2015 |
20275 |
504.27 |
| Oct 28 2015 |
31368 |
521.12 |
| Oct 21 2015 |
23372 |
537.97 |
| Oct 21 2015 |
20299 |
504.27 |
| Oct 21 2015 |
31336 |
521.12 |
| Oct 14 2015 |
23359 |
537.97 |
| Oct 14 2015 |
20279 |
504.27 |
| Oct 14 2015 |
31287 |
521.12 |
| Oct 07 2015 |
23409 |
537.97 |
| Oct 07 2015 |
20220 |
504.27 |
| Oct 07 2015 |
31281 |
521.12 |
| Sep 30 2015 |
23427 |
537.97 |
| Sep 30 2015 |
20216 |
504.27 |
| Sep 30 2015 |
31299 |
521.12 |
| Sep 23 2015 |
23537 |
537.97 |
| Sep 23 2015 |
20184 |
504.27 |
| Sep 23 2015 |
31323 |
521.12 |
| Sep 16 2015 |
23295 |
537.97 |
| Sep 16 2015 |
20161 |
504.27 |
| Sep 16 2015 |
31153 |
521.12 |
| Sep 09 2015 |
23242 |
537.97 |
| Sep 09 2015 |
20122 |
504.27 |
| Sep 09 2015 |
31074 |
521.12 |
| Sep 02 2015 |
23354 |
537.97 |
| Sep 02 2015 |
19926 |
504.27 |
| Sep 02 2015 |
31028 |
521.12 |
| Aug 26 2015 |
23553 |
537.97 |
| Aug 26 2015 |
20173 |
504.27 |
| Aug 26 2015 |
31217 |
521.12 |
| Aug 19 2015 |
23796 |
537.97 |
| Aug 19 2015 |
20249 |
504.27 |
| Aug 19 2015 |
31507 |
521.12 |
| Aug 12 2015 |
23772 |
537.97 |
| Aug 12 2015 |
20365 |
504.27 |
| Aug 12 2015 |
31674 |
521.12 |
| Aug 05 2015 |
23850 |
537.97 |
| Aug 05 2015 |
20278 |
504.27 |
| Aug 05 2015 |
31621 |
521.12 |
| Jul 29 2015 |
23811 |
537.97 |
| Jul 29 2015 |
20497 |
504.27 |
| Jul 29 2015 |
31816 |
521.12 |
| Jul 22 2015 |
23780 |
537.97 |
| Jul 22 2015 |
20422 |
504.27 |
| Jul 22 2015 |
31903 |
521.12 |
| Jul 15 2015 |
24108 |
537.97 |
| Jul 15 2015 |
20527 |
504.27 |
| Jul 15 2015 |
32112 |
521.12 |
| Jul 08 2015 |
24206 |
537.97 |
| Jul 08 2015 |
20570 |
504.27 |
| Jul 08 2015 |
32241 |
521.12 |
| Jul 01 2015 |
24355 |
537.97 |
| Jul 01 2015 |
20686 |
504.27 |
| Jul 01 2015 |
32393 |
521.12 |
| Jun 24 2015 |
24410 |
537.97 |
| Jun 24 2015 |
20734 |
504.27 |
| Jun 24 2015 |
32509 |
521.12 |
| Jun 17 2015 |
24229 |
537.97 |
| Jun 17 2015 |
20803 |
504.27 |
| Jun 17 2015 |
32515 |
521.12 |
| Jun 10 2015 |
24498 |
537.97 |
| Jun 10 2015 |
20824 |
504.27 |
| Jun 10 2015 |
32636 |
521.12 |
| Jun 03 2015 |
24660 |
537.97 |
| Jun 03 2015 |
20796 |
504.27 |
| Jun 03 2015 |
32823 |
521.12 |
| May 27 2015 |
24419 |
537.97 |
| May 27 2015 |
20752 |
504.27 |
| May 27 2015 |
32503 |
521.12 |
| May 20 2015 |
24520 |
537.97 |
| May 20 2015 |
20816 |
504.27 |
| May 20 2015 |
32551 |
521.12 |
| May 13 2015 |
24839 |
537.97 |
| May 13 2015 |
20694 |
504.27 |
| May 13 2015 |
32648 |
521.12 |
| May 06 2015 |
24660 |
537.97 |
| May 06 2015 |
34226 |
537.97 |
| Apr 29 2015 |
24989 |
537.97 |
| Apr 29 2015 |
34477 |
537.97 |
| Apr 22 2015 |
25064 |
537.97 |
| Apr 22 2015 |
34670 |
537.97 |
| Apr 15 2015 |
24519 |
537.97 |
| Apr 15 2015 |
34149 |
537.97 |
| Jul 16 2014 |
15961 |
455.74 |
| Jul 16 2014 |
23993 |
455.74 |
| Jul 09 2014 |
12051 |
412.65 |
| Jul 09 2014 |
17723 |
412.65 |
| Jul 02 2014 |
12164 |
412.65 |
| Jul 02 2014 |
17901 |
412.65 |
| Jun 25 2014 |
12295 |
412.65 |
| Jun 25 2014 |
17927 |
412.65 |
| Jun 18 2014 |
12390 |
412.65 |
| Jun 18 2014 |
17930 |
412.65 |
| Jun 11 2014 |
12408 |
412.65 |
| Jun 11 2014 |
18112 |
412.65 |
| Jun 04 2014 |
12637 |
412.65 |
| Jun 04 2014 |
18259 |
412.65 |
| May 28 2014 |
12656 |
412.65 |
| May 28 2014 |
18218 |
412.65 |
| May 21 2014 |
12727 |
412.65 |
| May 21 2014 |
18296 |
412.65 |
| May 14 2014 |
12803 |
412.65 |
| May 14 2014 |
18379 |
412.65 |
| May 07 2014 |
12624 |
412.65 |
| May 07 2014 |
18121 |
412.65 |
| Apr 30 2014 |
13065 |
412.65 |
| Apr 30 2014 |
18581 |
412.65 |
| Apr 23 2014 |
13199 |
412.65 |
| Apr 23 2014 |
18858 |
412.65 |
| Apr 16 2014 |
13128 |
412.65 |
| Apr 16 2014 |
18746 |
412.65 |
| Apr 09 2014 |
13264 |
412.65 |
| Apr 09 2014 |
19058 |
412.65 |
| Apr 02 2014 |
13401 |
412.65 |
| Apr 02 2014 |
18705 |
412.65 |
| Mar 26 2014 |
13670 |
412.65 |
| Mar 26 2014 |
18675 |
412.65 |
| Mar 19 2014 |
13730 |
412.65 |
| Mar 19 2014 |
18663 |
412.65 |
| Mar 12 2014 |
13751 |
412.65 |
| Mar 12 2014 |
18693 |
412.65 |
| Mar 05 2014 |
13767 |
412.65 |
| Mar 05 2014 |
18608 |
412.65 |
| Feb 26 2014 |
18208 |
464.58 |
| Feb 26 2014 |
12072 |
395.84 |
| Feb 26 2014 |
18143 |
409.59 |
| Feb 19 2014 |
18303 |
464.58 |
| Feb 19 2014 |
12098 |
395.84 |
| Feb 19 2014 |
18162 |
409.59 |
| Feb 12 2014 |
18275 |
464.58 |
| Feb 12 2014 |
12102 |
395.84 |
| Feb 12 2014 |
18118 |
409.59 |
| Feb 05 2014 |
18315 |
464.58 |
| Feb 05 2014 |
13447 |
408.26 |
| Feb 05 2014 |
17983 |
408.26 |
| Jan 29 2014 |
18216 |
464.58 |
| Jan 29 2014 |
13525 |
408.26 |
| Jan 29 2014 |
17997 |
408.26 |
| Jan 22 2014 |
18136 |
464.58 |
| Jan 22 2014 |
13497 |
408.26 |
| Jan 22 2014 |
17940 |
408.26 |
| Jan 15 2014 |
18152 |
464.58 |
| Jan 15 2014 |
13529 |
408.26 |
| Jan 15 2014 |
17970 |
408.26 |
| Jan 08 2014 |
18022 |
464.58 |
| Jan 08 2014 |
13543 |
408.26 |
| Jan 08 2014 |
17925 |
408.26 |
| Jan 01 2014 |
18022 |
464.58 |
| Jan 01 2014 |
13546 |
408.26 |
| Jan 01 2014 |
17927 |
408.26 |
| Dec 25 2013 |
18022 |
464.58 |
| Dec 25 2013 |
13546 |
408.26 |
| Dec 25 2013 |
17932 |
408.26 |
| Dec 18 2013 |
18022 |
464.58 |
| Dec 18 2013 |
13546 |
408.26 |
| Dec 18 2013 |
17932 |
408.26 |
| Dec 11 2013 |
18023 |
464.58 |
| Dec 11 2013 |
13546 |
408.26 |
| Dec 11 2013 |
17933 |
408.26 |
| Dec 04 2013 |
18024 |
464.58 |
| Dec 04 2013 |
13546 |
408.26 |
| Dec 04 2013 |
17934 |
408.26 |
| Nov 27 2013 |
18024 |
464.58 |
| Nov 27 2013 |
13546 |
408.26 |
| Nov 27 2013 |
17934 |
408.26 |
| Nov 20 2013 |
18024 |
464.58 |
| Nov 20 2013 |
13546 |
408.26 |
| Nov 20 2013 |
17935 |
408.26 |
| Nov 13 2013 |
18025 |
464.58 |
| Nov 13 2013 |
13546 |
408.26 |
| Nov 13 2013 |
17935 |
408.26 |
| Nov 06 2013 |
18025 |
464.58 |
| Nov 06 2013 |
13547 |
408.26 |
| Nov 06 2013 |
17935 |
408.26 |
| Oct 30 2013 |
18025 |
464.58 |
| Oct 30 2013 |
13545 |
408.26 |
| Oct 30 2013 |
17933 |
408.26 |
| Oct 23 2013 |
18017 |
464.58 |
| Oct 23 2013 |
13546 |
408.26 |
| Oct 23 2013 |
17931 |
408.26 |
| Oct 16 2013 |
18032 |
464.58 |
| Oct 16 2013 |
13526 |
408.26 |
| Oct 16 2013 |
17920 |
408.26 |
| Oct 09 2013 |
17816 |
464.58 |
| Oct 09 2013 |
13526 |
408.26 |
| Oct 09 2013 |
17825 |
408.26 |
| Oct 02 2013 |
17860 |
464.58 |
| Oct 02 2013 |
13517 |
408.26 |
| Oct 02 2013 |
17863 |
408.26 |
| Sep 25 2013 |
17842 |
464.58 |
| Sep 25 2013 |
13433 |
408.26 |
| Sep 25 2013 |
17824 |
408.26 |
| Sep 18 2013 |
17685 |
464.58 |
| Sep 18 2013 |
13372 |
408.26 |
| Sep 18 2013 |
17672 |
408.26 |
| Sep 11 2013 |
17649 |
464.58 |
| Sep 11 2013 |
13285 |
408.26 |
| Sep 11 2013 |
17555 |
408.26 |
| Sep 04 2013 |
17830 |
464.58 |
| Sep 04 2013 |
13316 |
408.26 |
| Sep 04 2013 |
17677 |
408.26 |
| Aug 28 2013 |
17752 |
464.58 |
| Aug 28 2013 |
12134 |
396.39 |
| Aug 28 2013 |
17887 |
410.03 |
| Aug 21 2013 |
17869 |
464.58 |
| Aug 21 2013 |
13404 |
408.73 |
| Aug 21 2013 |
19451 |
419.9 |
| Aug 14 2013 |
17883 |
464.58 |
| Aug 14 2013 |
13507 |
408.73 |
| Aug 14 2013 |
19220 |
419.9 |
| Aug 07 2013 |
17883 |
464.58 |
| Aug 07 2013 |
13707 |
408.73 |
| Aug 07 2013 |
19425 |
419.9 |
| Jul 31 2013 |
18195 |
464.58 |
| Jul 31 2013 |
13819 |
408.73 |
| Jul 31 2013 |
19623 |
419.9 |
| Jul 24 2013 |
18097 |
464.58 |
| Jul 24 2013 |
13967 |
408.73 |
| Jul 24 2013 |
19731 |
419.9 |
| Jul 17 2013 |
18143 |
464.58 |
| Jul 17 2013 |
14018 |
408.73 |
| Jul 17 2013 |
19785 |
419.9 |
| Jul 10 2013 |
18280 |
464.58 |
| Jul 10 2013 |
14055 |
407.53 |
| Jul 10 2013 |
18153 |
407.53 |
| Jul 03 2013 |
18243 |
464.58 |
| Jul 03 2013 |
10053 |
366.81 |
| Jul 03 2013 |
12511 |
366.81 |
| Jun 26 2013 |
18191 |
464.58 |
| Jun 26 2013 |
8235 |
344.51 |
| Jun 26 2013 |
10093 |
344.51 |
| Jun 19 2013 |
18388 |
464.58 |
| Jun 19 2013 |
6961 |
327.54 |
| Jun 19 2013 |
8373 |
327.54 |
| Jun 12 2013 |
18451 |
464.58 |
| Jun 12 2013 |
7007 |
327.54 |
| Jun 12 2013 |
8493 |
327.54 |
| Jun 05 2013 |
18335 |
464.58 |
| Jun 05 2013 |
6920 |
327.54 |
| Jun 05 2013 |
8439 |
327.54 |
| May 29 2013 |
18233 |
464.58 |
| May 29 2013 |
6972 |
327.54 |
| May 29 2013 |
8453 |
327.54 |
| May 22 2013 |
18542 |
464.58 |
| May 22 2013 |
6474 |
319.67 |
| May 22 2013 |
8655 |
327.54 |
| May 15 2013 |
18545 |
464.58 |
| May 15 2013 |
6512 |
319.67 |
| May 15 2013 |
8685 |
327.54 |
| May 08 2013 |
18542 |
464.58 |
| May 08 2013 |
6491 |
319.67 |
| May 08 2013 |
8634 |
327.54 |
| May 01 2013 |
18885 |
464.58 |
| May 01 2013 |
6587 |
319.67 |
| May 01 2013 |
8743 |
327.54 |
| Apr 24 2013 |
18346 |
464.58 |
| Apr 24 2013 |
6571 |
319.67 |
| Apr 24 2013 |
8702 |
327.54 |
| Apr 17 2013 |
18432 |
464.58 |
| Apr 17 2013 |
6640 |
319.67 |
| Apr 17 2013 |
8820 |
327.54 |
| Apr 10 2013 |
18402 |
464.58 |
| Apr 10 2013 |
6571 |
319.67 |
| Apr 10 2013 |
8841 |
327.54 |
| Apr 03 2013 |
15355 |
435.34 |
| Apr 03 2013 |
6586 |
319.67 |
| Apr 03 2013 |
8850 |
327.54 |
| Mar 27 2013 |
15687 |
435.34 |
| Mar 27 2013 |
6636 |
319.67 |
| Mar 27 2013 |
8912 |
327.54 |
| Mar 20 2013 |
15619 |
435.34 |
| Mar 20 2013 |
6524 |
319.67 |
| Mar 20 2013 |
8886 |
327.54 |
| Mar 13 2013 |
13855 |
464.58 |
| Mar 13 2013 |
8902 |
327.54 |
| Oct 19 2012 |
11781 |
406.11 |
| Oct 19 2012 |
7481 |
346.57 |
| Oct 19 2012 |
9700 |
346.57 |
| Sep 23 2012 |
11670 |
406.11 |
| Sep 23 2012 |
7747 |
350.21 |
| Sep 23 2012 |
10058 |
350.21 |
| Aug 31 2012 |
11217 |
406.11 |
| Aug 31 2012 |
7556 |
350.21 |
| Aug 31 2012 |
9910 |
350.21 |
| Aug 24 2012 |
11090 |
406.11 |
| Aug 24 2012 |
6903 |
342.71 |
| Aug 24 2012 |
9871 |
350.21 |
| Aug 10 2012 |
10800 |
406.11 |
| Aug 10 2012 |
7411 |
351.43 |
| Aug 10 2012 |
10443 |
357.18 |
| Aug 03 2012 |
10614 |
406.11 |
| Aug 03 2012 |
7323 |
351.43 |
| Aug 03 2012 |
10359 |
357.18 |
| Jul 27 2012 |
10519 |
406.11 |
| Jul 27 2012 |
6558 |
343.79 |
| Jul 27 2012 |
9476 |
350.13 |
| Jul 06 2012 |
10139 |
406.11 |
| Jul 06 2012 |
6358 |
343.79 |
| Jul 06 2012 |
9311 |
350.13 |
| Jun 22 2012 |
9981 |
406.11 |
| Jun 22 2012 |
6787 |
358.79 |
| Jun 22 2012 |
9080 |
351.88 |
| Jun 15 2012 |
9853 |
406.11 |
| Jun 15 2012 |
6826 |
358.79 |
| Jun 15 2012 |
9517 |
351.88 |
| Jun 08 2012 |
9663 |
406.11 |
| Jun 08 2012 |
7035 |
362.93 |
| Jun 08 2012 |
9446 |
351.88 |
| Jun 01 2012 |
9668 |
406.11 |
| Jun 01 2012 |
7235 |
370.71 |
| Jun 01 2012 |
9788 |
356.01 |
| May 25 2012 |
9074 |
406.11 |
| May 25 2012 |
6915 |
388.31 |
| May 25 2012 |
9715 |
362.75 |
| May 18 2012 |
9171 |
406.11 |
| May 18 2012 |
7036 |
388.31 |
| May 18 2012 |
9859 |
362.75 |
| May 11 2012 |
9651 |
417.61 |
| May 11 2012 |
7346 |
397.08 |
| May 11 2012 |
9891 |
362.75 |
| May 04 2012 |
8928 |
417.61 |
| May 04 2012 |
7371 |
404.02 |
| May 04 2012 |
10096 |
367.72 |
| Apr 27 2012 |
7917 |
417.61 |
| Apr 27 2012 |
7025 |
400.52 |
| Apr 27 2012 |
9912 |
367.72 |
| Apr 13 2012 |
6708 |
429.55 |
| Apr 13 2012 |
6217 |
400.52 |
| Apr 13 2012 |
9325 |
367.72 |
| Apr 06 2012 |
6045 |
429.55 |
| Apr 06 2012 |
5866 |
400.52 |
| Apr 06 2012 |
9119 |
367.72 |
| Mar 27 2012 |
5928 |
429.55 |
| Mar 27 2012 |
5350 |
391.23 |
| Mar 27 2012 |
8959 |
367.72 |
| Sep 23 2011 |
6546 |
397.6 |
| Sep 23 2011 |
6623 |
390.83 |
| Sep 23 2011 |
9837 |
400.81 |
| Sep 16 2011 |
6540 |
397.6 |
| Sep 16 2011 |
6572 |
390.83 |
| Sep 16 2011 |
9823 |
400.81 |
| Sep 10 2011 |
6396 |
397.6 |
| Sep 10 2011 |
6665 |
396.52 |
| Sep 10 2011 |
8949 |
390.6 |
| Sep 02 2011 |
6291 |
397.6 |
| Sep 02 2011 |
6639 |
396.52 |
| Sep 02 2011 |
8860 |
390.6 |
| Aug 26 2011 |
6284 |
397.6 |
| Aug 26 2011 |
6638 |
396.52 |
| Aug 26 2011 |
8857 |
390.6 |
| Aug 19 2011 |
6178 |
397.6 |
| Aug 19 2011 |
6425 |
397.77 |
| Aug 19 2011 |
8405 |
394.58 |
| Aug 12 2011 |
6157 |
397.6 |
| Aug 12 2011 |
6270 |
397.77 |
| Aug 12 2011 |
8304 |
394.58 |
| Aug 05 2011 |
6094 |
397.6 |
| Aug 05 2011 |
6198 |
397.77 |
| Aug 05 2011 |
8203 |
394.58 |
| Jul 29 2011 |
6042 |
397.6 |
| Jul 29 2011 |
6150 |
397.77 |
| Jul 29 2011 |
8138 |
394.58 |
| Jul 22 2011 |
4885 |
376.3 |
| Jul 22 2011 |
5768 |
398.87 |
| Jul 22 2011 |
7572 |
391.75 |
| Jul 15 2011 |
4664 |
376.3 |
| Jul 15 2011 |
6638 |
429.69 |
| Jul 15 2011 |
8392 |
411.3 |
| Jul 08 2011 |
3124 |
334.73 |
| Jul 08 2011 |
6121 |
435.16 |
| Jul 08 2011 |
7425 |
401.68 |
| Jul 01 2011 |
2483 |
334.73 |
| Jul 01 2011 |
3379 |
334.73 |
| Jun 17 2011 |
2405 |
334.73 |
| Jun 17 2011 |
3293 |
334.73 |
| Jun 10 2011 |
2295 |
334.73 |
| Jun 10 2011 |
3369 |
334.73 |
| Jun 03 2011 |
2132 |
334.73 |
| Jun 03 2011 |
3168 |
334.73 |
| May 29 2011 |
2139 |
334.73 |
| May 29 2011 |
3198 |
334.73 |
| Oct 15 2010 |
8370 |
479.4 |
| Oct 15 2010 |
7263 |
438.18 |
| Oct 15 2010 |
11323 |
458.79 |
| Aug 15 2010 |
8008 |
479.4 |
| Aug 15 2010 |
7013 |
438.18 |
| Aug 15 2010 |
11032 |
458.79 |
| Aug 01 2010 |
7819 |
479.4 |
| Aug 01 2010 |
6502 |
438.18 |
| Aug 01 2010 |
10530 |
458.79 |
| Jul 15 2010 |
7192 |
479.4 |
| Jul 15 2010 |
6243 |
438.18 |
| Jul 15 2010 |
9945 |
458.79 |
| Jul 01 2010 |
7481 |
479.4 |
| Jul 01 2010 |
6359 |
438.18 |
| Jul 01 2010 |
10375 |
458.79 |
| Jun 15 2010 |
7190 |
479.4 |
| Jun 15 2010 |
6013 |
438.18 |
| Jun 15 2010 |
9899 |
458.79 |
| Jun 01 2010 |
6585 |
479.4 |
| Jun 01 2010 |
5259 |
438.18 |
| Jun 01 2010 |
9203 |
458.79 |
| May 27 2010 |
5992 |
479.4 |
| May 27 2010 |
4652 |
438.18 |
| May 27 2010 |
8446 |
458.79 |
| May 15 2010 |
4876 |
438.18 |
| May 15 2010 |
7742 |
438.18 |
| Apr 30 2010 |
4475 |
438.18 |
| Apr 30 2010 |
7443 |
438.18 |
| Apr 15 2010 |
3810 |
438.18 |
| Apr 15 2010 |
7010 |
438.18 |
| Apr 02 2010 |
3296 |
438.18 |
| Apr 02 2010 |
6122 |
438.18 |
