| Jul 22 2021 |
2117 |
396.77 |
| Jul 22 2021 |
2641 |
396.77 |
| Jul 15 2021 |
2012 |
396.77 |
| Jul 15 2021 |
2608 |
396.77 |
| Jul 08 2021 |
2534 |
412.39 |
| Jul 08 2021 |
3245 |
412.39 |
| Jul 01 2021 |
2482 |
412.39 |
| Jul 01 2021 |
3214 |
412.39 |
| Jun 24 2021 |
2426 |
412.39 |
| Jun 24 2021 |
3154 |
412.39 |
| Jun 17 2021 |
2233 |
412.39 |
| Jun 17 2021 |
3006 |
412.39 |
| Jun 10 2021 |
6491 |
481.65 |
| Jun 10 2021 |
2166 |
412.39 |
| Jun 10 2021 |
6855 |
447.02 |
| Jun 03 2021 |
6874 |
447.38 |
| May 27 2021 |
3719 |
481.65 |
| May 27 2021 |
3664 |
448.93 |
| May 27 2021 |
5441 |
433.6 |
| May 07 2021 |
9938 |
427.14 |
| Jul 24 2020 |
2169 |
396.77 |
| Jul 24 2020 |
3193 |
396.77 |
| Jul 17 2020 |
2374 |
396.77 |
| Jul 17 2020 |
3361 |
396.77 |
| Jul 10 2020 |
3421 |
412.39 |
| Jul 10 2020 |
4707 |
412.39 |
| Jul 03 2020 |
3419 |
412.39 |
| Jul 03 2020 |
4731 |
412.39 |
| Jun 26 2020 |
3671 |
412.39 |
| Jun 26 2020 |
5020 |
412.39 |
| Jun 19 2020 |
3802 |
412.39 |
| Jun 19 2020 |
5248 |
412.39 |
| Jun 12 2020 |
7982 |
481.65 |
| Jun 12 2020 |
3929 |
412.39 |
| Jun 12 2020 |
8718 |
447.02 |
| Jun 05 2020 |
8162 |
481.65 |
| Jun 05 2020 |
4963 |
424.53 |
| Jun 05 2020 |
9032 |
447.38 |
| May 29 2020 |
8421 |
481.65 |
| May 29 2020 |
6998 |
448.93 |
| May 29 2020 |
7922 |
433.6 |
| May 22 2020 |
8690 |
481.65 |
| May 22 2020 |
6108 |
434.05 |
| May 22 2020 |
7532 |
427.18 |
| May 15 2020 |
8363 |
470.64 |
| May 15 2020 |
6241 |
434.05 |
| May 15 2020 |
7784 |
427.14 |
| May 08 2020 |
8562 |
470.64 |
| May 08 2020 |
6367 |
434.05 |
| May 08 2020 |
7960 |
427.14 |
| May 01 2020 |
9012 |
470.64 |
| May 01 2020 |
6691 |
434.05 |
| May 01 2020 |
8421 |
427.14 |
| Apr 24 2020 |
9399 |
470.64 |
| Apr 24 2020 |
6922 |
434.05 |
| Apr 24 2020 |
8965 |
427.14 |
| Apr 17 2020 |
9730 |
470.64 |
| Apr 17 2020 |
6962 |
434.05 |
| Apr 17 2020 |
9196 |
427.14 |
| Apr 10 2020 |
10010 |
470.64 |
| Apr 10 2020 |
6310 |
425.1 |
| Apr 10 2020 |
8686 |
421.34 |
| Apr 03 2020 |
11437 |
482.65 |
| Apr 03 2020 |
6480 |
425.1 |
| Apr 03 2020 |
8960 |
421.34 |
| Mar 27 2020 |
11837 |
482.65 |
| Mar 27 2020 |
6627 |
425.1 |
| Mar 27 2020 |
9237 |
421.34 |
| Mar 20 2020 |
12060 |
482.65 |
| Mar 20 2020 |
6721 |
425.1 |
| Mar 20 2020 |
9367 |
421.34 |
| Mar 13 2020 |
12288 |
482.65 |
| Mar 13 2020 |
6780 |
425.1 |
| Mar 13 2020 |
9476 |
421.34 |
| Mar 06 2020 |
12503 |
482.65 |
| Mar 06 2020 |
6828 |
425.1 |
| Mar 06 2020 |
9564 |
421.34 |
| Feb 28 2020 |
12513 |
482.65 |
| Feb 28 2020 |
6815 |
425.1 |
| Feb 28 2020 |
9600 |
421.34 |
| Feb 21 2020 |
12349 |
482.65 |
| Feb 21 2020 |
6734 |
425.1 |
| Feb 21 2020 |
9473 |
421.34 |
| Feb 14 2020 |
12387 |
482.65 |
| Feb 14 2020 |
6757 |
425.1 |
| Feb 14 2020 |
9503 |
421.34 |
| Feb 07 2020 |
12340 |
482.65 |
| Feb 07 2020 |
6715 |
425.1 |
| Feb 07 2020 |
9444 |
421.34 |
| Jan 31 2020 |
12426 |
482.65 |
| Jan 31 2020 |
6732 |
425.1 |
| Jan 31 2020 |
9469 |
421.34 |
| Jan 24 2020 |
12444 |
482.65 |
| Jan 24 2020 |
6751 |
425.1 |
| Jan 24 2020 |
9467 |
421.34 |
| Jan 17 2020 |
12459 |
482.65 |
| Jan 17 2020 |
6705 |
425.1 |
| Jan 17 2020 |
9422 |
421.34 |
| Jan 10 2020 |
12459 |
482.65 |
| Jan 10 2020 |
6702 |
425.1 |
| Jan 10 2020 |
9423 |
421.34 |
| Jan 03 2020 |
12461 |
482.65 |
| Jan 03 2020 |
6706 |
425.1 |
| Jan 03 2020 |
9429 |
421.34 |
| Dec 27 2019 |
12461 |
482.65 |
| Dec 27 2019 |
6704 |
425.1 |
| Dec 27 2019 |
9425 |
421.34 |
| Dec 20 2019 |
12461 |
482.65 |
| Dec 20 2019 |
6704 |
425.1 |
| Dec 20 2019 |
9425 |
421.34 |
| Dec 13 2019 |
12462 |
482.65 |
| Dec 13 2019 |
6703 |
425.1 |
| Dec 13 2019 |
9427 |
421.34 |
| Dec 06 2019 |
12462 |
482.65 |
| Dec 06 2019 |
6691 |
425.1 |
| Dec 06 2019 |
9417 |
421.34 |
| Nov 29 2019 |
12462 |
482.65 |
| Nov 29 2019 |
6673 |
425.1 |
| Nov 29 2019 |
9419 |
421.34 |
| Nov 22 2019 |
12462 |
482.65 |
| Nov 22 2019 |
6673 |
425.1 |
| Nov 22 2019 |
9419 |
421.34 |
| Nov 15 2019 |
12462 |
482.65 |
| Nov 15 2019 |
6674 |
425.1 |
| Nov 15 2019 |
9424 |
421.34 |
| Nov 08 2019 |
12422 |
482.65 |
| Nov 08 2019 |
6676 |
425.1 |
| Nov 08 2019 |
9384 |
421.34 |
| Nov 01 2019 |
12184 |
482.65 |
| Nov 01 2019 |
6672 |
425.1 |
| Nov 01 2019 |
9262 |
421.34 |
| Oct 25 2019 |
12184 |
482.65 |
| Oct 25 2019 |
6685 |
425.1 |
| Oct 25 2019 |
9276 |
421.34 |
| Oct 18 2019 |
12234 |
482.65 |
| Oct 18 2019 |
6685 |
425.1 |
| Oct 18 2019 |
9289 |
421.34 |
| Oct 11 2019 |
12191 |
482.65 |
| Oct 11 2019 |
6688 |
425.1 |
| Oct 11 2019 |
9291 |
421.34 |
| Oct 04 2019 |
12158 |
482.65 |
| Oct 04 2019 |
6697 |
425.1 |
| Oct 04 2019 |
9288 |
421.34 |
| Sep 27 2019 |
12162 |
482.65 |
| Sep 27 2019 |
6692 |
425.1 |
| Sep 27 2019 |
9379 |
421.34 |
| Sep 20 2019 |
12126 |
482.65 |
| Sep 20 2019 |
6698 |
425.1 |
| Sep 20 2019 |
9382 |
421.34 |
| Sep 13 2019 |
12201 |
482.65 |
| Sep 13 2019 |
6679 |
425.1 |
| Sep 13 2019 |
9398 |
421.34 |
| Sep 06 2019 |
12433 |
482.65 |
| Sep 06 2019 |
6686 |
425.1 |
| Sep 06 2019 |
9539 |
421.34 |
| Aug 30 2019 |
8163 |
548.06 |
| Aug 30 2019 |
12177 |
478.93 |
| Aug 30 2019 |
6757 |
425.1 |
| Aug 30 2019 |
9612 |
421.34 |
| Aug 23 2019 |
8290 |
548.06 |
| Aug 23 2019 |
12333 |
478.93 |
| Aug 23 2019 |
6827 |
425.1 |
| Aug 23 2019 |
9702 |
421.34 |
| Aug 16 2019 |
8284 |
548.06 |
| Aug 16 2019 |
12265 |
478.93 |
| Aug 16 2019 |
6856 |
425.1 |
| Aug 16 2019 |
9689 |
421.34 |
| Aug 09 2019 |
8318 |
548.06 |
| Aug 09 2019 |
10982 |
464.52 |
| Aug 09 2019 |
6865 |
425.1 |
| Aug 09 2019 |
9722 |
421.34 |
| Aug 02 2019 |
8381 |
548.06 |
| Aug 02 2019 |
11082 |
464.52 |
| Aug 02 2019 |
6927 |
425.1 |
| Aug 02 2019 |
9782 |
421.34 |
| Jul 26 2019 |
8401 |
548.06 |
| Jul 26 2019 |
11063 |
464.52 |
| Jul 26 2019 |
8094 |
436.55 |
| Jul 26 2019 |
11285 |
431.71 |
| Jul 19 2019 |
8509 |
548.06 |
| Jul 19 2019 |
11258 |
464.52 |
| Jul 19 2019 |
8093 |
436.55 |
| Jul 19 2019 |
11329 |
431.71 |
| Jul 12 2019 |
8483 |
548.06 |
| Jul 12 2019 |
11258 |
464.52 |
| Jul 12 2019 |
8941 |
443.26 |
| Jul 12 2019 |
12035 |
435.87 |
| Jul 05 2019 |
8543 |
548.06 |
| Jul 05 2019 |
11432 |
464.52 |
| Jul 05 2019 |
9232 |
443.26 |
| Jul 05 2019 |
12356 |
435.87 |
| Jun 28 2019 |
8647 |
548.06 |
| Jun 28 2019 |
11515 |
464.52 |
| Jun 28 2019 |
9354 |
443.26 |
| Jun 28 2019 |
12530 |
435.87 |
| Jun 21 2019 |
8518 |
548.06 |
| Jun 21 2019 |
11497 |
464.52 |
| Jun 21 2019 |
9314 |
443.26 |
| Jun 21 2019 |
12411 |
435.87 |
| Jun 14 2019 |
8350 |
548.06 |
| Jun 14 2019 |
12320 |
473.15 |
| Jun 14 2019 |
9484 |
443.26 |
| Jun 14 2019 |
13432 |
442.18 |
| Jun 07 2019 |
8405 |
548.06 |
| Jun 07 2019 |
11309 |
461.42 |
| Jun 07 2019 |
9947 |
446.38 |
| Jun 07 2019 |
12648 |
435.78 |
| May 31 2019 |
8537 |
548.06 |
| May 31 2019 |
11258 |
461.42 |
| May 31 2019 |
9398 |
441.29 |
| May 31 2019 |
11143 |
425.23 |
| May 24 2019 |
8398 |
548.06 |
| May 24 2019 |
11250 |
461.42 |
| May 24 2019 |
10576 |
452.16 |
| May 24 2019 |
11818 |
429.57 |
| May 17 2019 |
8494 |
548.06 |
| May 17 2019 |
11569 |
464.62 |
| May 17 2019 |
10638 |
452.16 |
| May 17 2019 |
12170 |
432.1 |
| May 10 2019 |
8444 |
548.06 |
| May 10 2019 |
11658 |
464.62 |
| May 10 2019 |
10621 |
452.16 |
| May 10 2019 |
12109 |
432.1 |
| May 03 2019 |
8578 |
548.06 |
| May 03 2019 |
11727 |
464.62 |
| May 03 2019 |
10613 |
452.16 |
| May 03 2019 |
12164 |
432.1 |
| Apr 26 2019 |
8595 |
548.06 |
| Apr 26 2019 |
12393 |
469.64 |
| Apr 26 2019 |
10604 |
452.16 |
| Apr 26 2019 |
11944 |
432.1 |
| Apr 19 2019 |
8658 |
548.06 |
| Apr 19 2019 |
11941 |
465.9 |
| Apr 19 2019 |
10735 |
452.16 |
| Apr 19 2019 |
11894 |
432.1 |
| Apr 18 2019 |
8670 |
548.06 |
| Apr 18 2019 |
11947 |
465.9 |
| Apr 18 2019 |
10751 |
452.16 |
| Apr 12 2019 |
8618 |
548.06 |
| Apr 12 2019 |
11946 |
465.9 |
| Apr 12 2019 |
12564 |
468.23 |
| Apr 12 2019 |
11812 |
431.08 |
| Apr 05 2019 |
8542 |
548.06 |
| Apr 05 2019 |
11464 |
465.9 |
| Apr 05 2019 |
12293 |
468.23 |
| Apr 05 2019 |
11463 |
431.08 |
| Mar 29 2019 |
8165 |
548.06 |
| Mar 29 2019 |
11408 |
465.9 |
| Mar 29 2019 |
11630 |
463.27 |
| Mar 29 2019 |
11347 |
431.08 |
| Mar 22 2019 |
8321 |
548.06 |
| Mar 22 2019 |
11209 |
465.9 |
| Mar 22 2019 |
11486 |
463.27 |
| Mar 22 2019 |
11233 |
431.08 |
| Mar 15 2019 |
8678 |
548.06 |
| Mar 15 2019 |
11372 |
465.9 |
| Mar 15 2019 |
11428 |
463.27 |
| Mar 15 2019 |
10724 |
426.62 |
| Mar 08 2019 |
8320 |
548.06 |
| Mar 08 2019 |
11183 |
465.9 |
| Mar 08 2019 |
11349 |
463.27 |
| Mar 08 2019 |
10553 |
426.62 |
| Mar 01 2019 |
8518 |
548.06 |
| Mar 01 2019 |
11272 |
465.9 |
| Mar 01 2019 |
11367 |
463.27 |
| Mar 01 2019 |
10604 |
426.62 |
| Feb 22 2019 |
8540 |
548.06 |
| Feb 22 2019 |
11322 |
465.9 |
| Feb 22 2019 |
11399 |
463.27 |
| Feb 22 2019 |
10639 |
426.62 |
| Feb 15 2019 |
8514 |
548.06 |
| Feb 15 2019 |
11249 |
465.9 |
| Feb 15 2019 |
11299 |
463.27 |
| Feb 15 2019 |
10566 |
426.62 |
| Feb 08 2019 |
8704 |
548.06 |
| Feb 08 2019 |
11201 |
465.9 |
| Feb 08 2019 |
11160 |
463.27 |
| Feb 08 2019 |
10511 |
426.62 |
| Feb 01 2019 |
8730 |
548.06 |
| Feb 01 2019 |
11216 |
465.9 |
| Feb 01 2019 |
11188 |
463.27 |
| Feb 01 2019 |
10516 |
426.62 |
| Jan 25 2019 |
8730 |
548.06 |
| Jan 25 2019 |
11234 |
465.9 |
| Jan 25 2019 |
11228 |
463.27 |
| Jan 25 2019 |
10550 |
426.62 |
| Jan 18 2019 |
8770 |
548.06 |
| Jan 18 2019 |
11284 |
465.9 |
| Jan 18 2019 |
11248 |
463.27 |
| Jan 18 2019 |
10563 |
426.62 |
| Jan 11 2019 |
8770 |
548.06 |
| Jan 11 2019 |
11284 |
465.9 |
| Jan 11 2019 |
11243 |
463.27 |
| Jan 11 2019 |
10559 |
426.62 |
| Jan 04 2019 |
8770 |
548.06 |
| Jan 04 2019 |
11285 |
465.9 |
| Jan 04 2019 |
11253 |
463.27 |
| Jan 04 2019 |
10568 |
426.62 |
| Dec 28 2018 |
8769 |
548.06 |
| Dec 28 2018 |
11285 |
465.9 |
| Dec 28 2018 |
11253 |
463.27 |
| Dec 28 2018 |
10568 |
426.62 |
| Dec 21 2018 |
8769 |
548.06 |
| Dec 21 2018 |
11285 |
465.9 |
| Dec 21 2018 |
11253 |
463.27 |
| Dec 21 2018 |
10568 |
426.62 |
| Dec 14 2018 |
8769 |
548.06 |
| Dec 14 2018 |
11285 |
465.9 |
| Dec 14 2018 |
11253 |
463.27 |
| Dec 14 2018 |
10568 |
426.62 |
| Dec 07 2018 |
8734 |
548.06 |
| Dec 07 2018 |
11285 |
465.9 |
| Dec 07 2018 |
11244 |
463.27 |
| Dec 07 2018 |
10569 |
426.62 |
| Nov 30 2018 |
8734 |
548.06 |
| Nov 30 2018 |
11285 |
465.9 |
| Nov 30 2018 |
11244 |
463.27 |
| Nov 30 2018 |
10569 |
426.62 |
| Nov 23 2018 |
8740 |
548.06 |
| Nov 23 2018 |
11285 |
465.9 |
| Nov 23 2018 |
11244 |
463.27 |
| Nov 23 2018 |
10569 |
426.62 |
| Nov 16 2018 |
8740 |
548.06 |
| Nov 16 2018 |
11285 |
465.9 |
| Nov 16 2018 |
11244 |
463.27 |
| Nov 16 2018 |
10569 |
426.62 |
| Nov 09 2018 |
8740 |
548.06 |
| Nov 09 2018 |
11286 |
465.9 |
| Nov 09 2018 |
11244 |
463.27 |
| Nov 09 2018 |
10569 |
426.62 |
| Nov 02 2018 |
8740 |
548.06 |
| Nov 02 2018 |
11286 |
465.9 |
| Nov 02 2018 |
11244 |
463.27 |
| Nov 02 2018 |
10546 |
426.62 |
| Oct 26 2018 |
8740 |
548.06 |
| Oct 26 2018 |
11283 |
465.9 |
| Oct 26 2018 |
11244 |
463.27 |
| Oct 26 2018 |
10544 |
426.62 |
| Oct 19 2018 |
8740 |
548.06 |
| Oct 19 2018 |
11305 |
465.9 |
| Oct 19 2018 |
11244 |
463.27 |
| Oct 19 2018 |
10569 |
426.62 |
| Oct 12 2018 |
8716 |
548.06 |
| Oct 12 2018 |
11346 |
467.05 |
| Oct 12 2018 |
11213 |
463.27 |
| Oct 12 2018 |
10531 |
426.62 |
| Oct 05 2018 |
8716 |
548.06 |
| Oct 05 2018 |
11376 |
467.05 |
| Oct 05 2018 |
11190 |
463.27 |
| Oct 05 2018 |
10620 |
426.62 |
| Sep 28 2018 |
8722 |
548.06 |
| Sep 28 2018 |
11121 |
467.05 |
| Sep 28 2018 |
11205 |
463.27 |
| Sep 28 2018 |
10357 |
426.62 |
| Sep 21 2018 |
8627 |
548.06 |
| Sep 21 2018 |
11085 |
467.05 |
| Sep 21 2018 |
11184 |
463.27 |
| Sep 21 2018 |
10340 |
426.62 |
| Sep 14 2018 |
8825 |
548.06 |
| Sep 14 2018 |
11132 |
467.05 |
| Sep 14 2018 |
12455 |
476.55 |
| Sep 14 2018 |
10373 |
426.62 |
| Sep 07 2018 |
8876 |
548.06 |
| Sep 07 2018 |
11329 |
467.05 |
| Sep 07 2018 |
12568 |
476.55 |
| Sep 07 2018 |
10571 |
426.62 |
| Aug 31 2018 |
11486 |
468.07 |
| Aug 31 2018 |
14406 |
496.51 |
| Aug 31 2018 |
15004 |
460.99 |
| Aug 24 2018 |
11537 |
468.07 |
| Aug 24 2018 |
14284 |
496.51 |
| Aug 24 2018 |
15016 |
460.99 |
| Aug 17 2018 |
11506 |
468.07 |
| Aug 17 2018 |
14527 |
496.51 |
| Aug 17 2018 |
15190 |
460.99 |
| Aug 10 2018 |
11529 |
468.07 |
| Aug 10 2018 |
14519 |
496.51 |
| Aug 10 2018 |
15284 |
460.99 |
| Aug 03 2018 |
11707 |
468.07 |
| Aug 03 2018 |
14658 |
496.51 |
| Aug 03 2018 |
15433 |
460.99 |
| Jul 27 2018 |
11842 |
468.07 |
| Jul 27 2018 |
14671 |
496.51 |
| Jul 27 2018 |
15486 |
460.99 |
| Jul 20 2018 |
11799 |
468.07 |
| Jul 20 2018 |
14889 |
496.51 |
| Jul 20 2018 |
15702 |
460.99 |
| Jul 13 2018 |
11989 |
468.07 |
| Jul 13 2018 |
14673 |
496.51 |
| Jul 13 2018 |
15534 |
460.99 |
| Jul 06 2018 |
11824 |
468.07 |
| Jul 06 2018 |
14657 |
496.51 |
| Jul 06 2018 |
15296 |
460.99 |
| Jun 29 2018 |
11837 |
468.07 |
| Jun 29 2018 |
13971 |
488.63 |
| Jun 29 2018 |
15314 |
460.99 |
| Jun 22 2018 |
12055 |
468.07 |
| Jun 22 2018 |
12246 |
466.91 |
| Jun 22 2018 |
15601 |
460.99 |
| Jun 15 2018 |
12610 |
473.35 |
| Jun 15 2018 |
12205 |
466.91 |
| Jun 15 2018 |
16003 |
464.16 |
| Jun 08 2018 |
14495 |
494.84 |
| Jun 08 2018 |
13645 |
480.89 |
| Jun 08 2018 |
19115 |
487.87 |
| Jun 01 2018 |
14901 |
494.84 |
| Jun 01 2018 |
13763 |
480.89 |
| Jun 01 2018 |
19477 |
487.87 |
| May 25 2018 |
14958 |
494.84 |
| May 25 2018 |
13332 |
475.16 |
| May 25 2018 |
19695 |
488.28 |
| May 18 2018 |
15083 |
494.84 |
| May 18 2018 |
13317 |
475.16 |
| May 18 2018 |
19761 |
488.28 |
| May 11 2018 |
15132 |
494.84 |
| May 11 2018 |
13275 |
475.16 |
| May 11 2018 |
19878 |
488.28 |
| May 04 2018 |
15394 |
494.84 |
| May 04 2018 |
13475 |
475.16 |
| May 04 2018 |
20054 |
488.28 |
| Apr 27 2018 |
15663 |
500 |
| Apr 27 2018 |
13502 |
475.16 |
| Apr 27 2018 |
19852 |
487.58 |
| Apr 20 2018 |
13632 |
475.16 |
| Apr 20 2018 |
18454 |
475.16 |
| Apr 13 2018 |
13592 |
475.16 |
| Apr 13 2018 |
18387 |
475.16 |
| Apr 06 2018 |
13511 |
475.16 |
| Apr 06 2018 |
18469 |
475.16 |
