| Apr 24 2020 |
732 |
325.17 |
| Apr 24 2020 |
968 |
325.17 |
| Apr 17 2020 |
735 |
325.17 |
| Apr 17 2020 |
1027 |
325.17 |
| Apr 10 2020 |
751 |
325.17 |
| Apr 10 2020 |
1053 |
325.17 |
| Apr 03 2020 |
966 |
332.03 |
| Apr 03 2020 |
1353 |
332.03 |
| Mar 27 2020 |
977 |
332.03 |
| Mar 27 2020 |
1429 |
332.03 |
| Mar 20 2020 |
2014 |
360.7 |
| Mar 20 2020 |
2976 |
360.7 |
| Mar 13 2020 |
1691 |
352.82 |
| Mar 13 2020 |
2539 |
352.82 |
| Mar 06 2020 |
1720 |
352.82 |
| Mar 06 2020 |
2568 |
352.82 |
| Feb 28 2020 |
1700 |
352.82 |
| Feb 28 2020 |
2593 |
352.82 |
| Feb 21 2020 |
1681 |
352.82 |
| Feb 21 2020 |
2565 |
352.82 |
| Feb 14 2020 |
1692 |
352.82 |
| Feb 14 2020 |
2574 |
352.82 |
| Feb 07 2020 |
1685 |
352.82 |
| Feb 07 2020 |
2567 |
352.82 |
| Jan 31 2020 |
1685 |
352.82 |
| Jan 31 2020 |
2581 |
352.82 |
| Jan 24 2020 |
1694 |
352.82 |
| Jan 24 2020 |
2585 |
352.82 |
| Jan 17 2020 |
1687 |
352.82 |
| Jan 17 2020 |
2577 |
352.82 |
| Jan 10 2020 |
1689 |
352.82 |
| Jan 10 2020 |
2578 |
352.82 |
| Jan 03 2020 |
1690 |
352.82 |
| Jan 03 2020 |
2582 |
352.82 |
| Dec 27 2019 |
1691 |
352.82 |
| Dec 27 2019 |
2583 |
352.82 |
| Dec 20 2019 |
1691 |
352.82 |
| Dec 20 2019 |
2583 |
352.82 |
| Dec 13 2019 |
1691 |
352.82 |
| Dec 13 2019 |
2583 |
352.82 |
| Dec 06 2019 |
1692 |
352.82 |
| Dec 06 2019 |
2583 |
352.82 |
| Nov 29 2019 |
1697 |
352.82 |
| Nov 29 2019 |
2590 |
352.82 |
| Nov 22 2019 |
1697 |
352.82 |
| Nov 22 2019 |
2590 |
352.82 |
| Nov 15 2019 |
1697 |
352.82 |
| Nov 15 2019 |
2590 |
352.82 |
| Nov 08 2019 |
1698 |
352.82 |
| Nov 08 2019 |
2584 |
352.82 |
| Nov 01 2019 |
1696 |
352.82 |
| Nov 01 2019 |
2548 |
352.82 |
| Oct 25 2019 |
1696 |
352.82 |
| Oct 25 2019 |
2548 |
352.82 |
| Oct 18 2019 |
1696 |
352.82 |
| Oct 18 2019 |
2550 |
352.82 |
| Oct 11 2019 |
1696 |
352.82 |
| Oct 11 2019 |
2546 |
352.82 |
| Oct 04 2019 |
1696 |
352.82 |
| Oct 04 2019 |
2552 |
352.82 |
| Sep 27 2019 |
1691 |
352.82 |
| Sep 27 2019 |
2565 |
352.82 |
| Sep 20 2019 |
1690 |
352.82 |
| Sep 20 2019 |
2562 |
352.82 |
| Sep 13 2019 |
2873 |
375.59 |
| Sep 13 2019 |
1681 |
352.82 |
| Sep 13 2019 |
2508 |
352 |
| Sep 06 2019 |
3152 |
379.18 |
| Sep 06 2019 |
1679 |
352.82 |
| Sep 06 2019 |
2540 |
352 |
| Aug 30 2019 |
3188 |
379.18 |
| Aug 30 2019 |
1701 |
352.82 |
| Aug 30 2019 |
2574 |
352 |
| Aug 23 2019 |
7501 |
428.93 |
| Aug 23 2019 |
1717 |
352.82 |
| Aug 23 2019 |
2590 |
352 |
| Aug 16 2019 |
7491 |
428.93 |
| Aug 16 2019 |
1766 |
352.82 |
| Aug 16 2019 |
2608 |
352 |
| Aug 09 2019 |
7505 |
428.93 |
| Aug 09 2019 |
1774 |
352.82 |
| Aug 09 2019 |
2637 |
352 |
| Aug 02 2019 |
7583 |
428.93 |
| Aug 02 2019 |
1789 |
352.82 |
| Aug 02 2019 |
2653 |
352 |
| Jul 26 2019 |
7606 |
428.93 |
| Jul 26 2019 |
1837 |
352.82 |
| Jul 26 2019 |
2700 |
352 |
| Jul 19 2019 |
7737 |
428.93 |
| Jul 19 2019 |
1860 |
352.82 |
| Jul 19 2019 |
2730 |
352 |
| Jul 12 2019 |
7753 |
428.93 |
| Jul 12 2019 |
2002 |
352.82 |
| Jul 12 2019 |
2844 |
352 |
| Jul 05 2019 |
7927 |
428.93 |
| Jul 05 2019 |
2141 |
352.82 |
| Jul 05 2019 |
3020 |
352 |
| Jun 28 2019 |
7997 |
428.93 |
| Jun 28 2019 |
3475 |
376.66 |
| Jun 28 2019 |
4225 |
367.17 |
| Jun 21 2019 |
7998 |
428.93 |
| Jun 21 2019 |
3474 |
376.66 |
| Jun 21 2019 |
4171 |
367.17 |
| Jun 14 2019 |
8000 |
428.93 |
| Jun 14 2019 |
3504 |
376.66 |
| Jun 14 2019 |
4189 |
367.17 |
| Jun 07 2019 |
8073 |
428.93 |
| Jun 07 2019 |
3576 |
376.66 |
| Jun 07 2019 |
4250 |
367.17 |
| May 31 2019 |
8058 |
428.93 |
| May 31 2019 |
3590 |
376.66 |
| May 31 2019 |
4252 |
367.17 |
| May 24 2019 |
8031 |
428.93 |
| May 24 2019 |
7199 |
419.18 |
| May 24 2019 |
6787 |
391.26 |
| May 17 2019 |
8064 |
428.93 |
| May 17 2019 |
7258 |
419.18 |
| May 17 2019 |
6835 |
391.26 |
| May 10 2019 |
8114 |
428.93 |
| May 10 2019 |
6054 |
406.79 |
| May 10 2019 |
6463 |
388.28 |
| May 03 2019 |
9806 |
445.23 |
| May 03 2019 |
4898 |
393.32 |
| May 03 2019 |
6512 |
388.28 |
| Apr 26 2019 |
9912 |
445.23 |
| Apr 26 2019 |
4945 |
393.32 |
| Apr 26 2019 |
6454 |
388.28 |
| Apr 19 2019 |
9827 |
445.23 |
| Apr 19 2019 |
5050 |
393.32 |
| Apr 19 2019 |
6422 |
388.28 |
| Apr 18 2019 |
9838 |
445.23 |
| Apr 18 2019 |
5058 |
393.32 |
| Apr 12 2019 |
9858 |
445.23 |
| Apr 12 2019 |
5153 |
393.32 |
| Apr 12 2019 |
6477 |
388.28 |
| Apr 05 2019 |
9448 |
445.23 |
| Apr 05 2019 |
5055 |
393.32 |
| Apr 05 2019 |
6256 |
388.28 |
| Mar 29 2019 |
9393 |
445.23 |
| Mar 29 2019 |
5005 |
393.32 |
| Mar 29 2019 |
6243 |
388.28 |
| Mar 22 2019 |
9271 |
445.23 |
| Mar 22 2019 |
5145 |
395.32 |
| Mar 22 2019 |
6224 |
388.33 |
| Mar 15 2019 |
9402 |
445.23 |
| Mar 15 2019 |
5140 |
395.32 |
| Mar 15 2019 |
6291 |
388.33 |
| Mar 08 2019 |
9243 |
445.23 |
| Mar 08 2019 |
5100 |
395.32 |
| Mar 08 2019 |
6191 |
388.33 |
| Mar 01 2019 |
9312 |
445.23 |
| Mar 01 2019 |
6143 |
407.56 |
| Mar 01 2019 |
6321 |
389.05 |
| Feb 22 2019 |
9329 |
445.23 |
| Feb 22 2019 |
6173 |
407.56 |
| Feb 22 2019 |
6354 |
389.05 |
| Feb 15 2019 |
9314 |
445.23 |
| Feb 15 2019 |
6129 |
407.56 |
| Feb 15 2019 |
6339 |
389.05 |
| Feb 08 2019 |
9255 |
445.23 |
| Feb 08 2019 |
6085 |
407.56 |
| Feb 08 2019 |
6313 |
389.05 |
| Feb 01 2019 |
9261 |
445.23 |
| Feb 01 2019 |
6108 |
407.56 |
| Feb 01 2019 |
6326 |
389.05 |
| Jan 25 2019 |
9272 |
445.23 |
| Jan 25 2019 |
6109 |
407.56 |
| Jan 25 2019 |
6340 |
389.05 |
| Jan 18 2019 |
9318 |
445.23 |
| Jan 18 2019 |
6108 |
407.56 |
| Jan 18 2019 |
6353 |
389.05 |
| Jan 11 2019 |
9318 |
445.23 |
| Jan 11 2019 |
6110 |
407.56 |
| Jan 11 2019 |
6359 |
389.05 |
| Jan 04 2019 |
9319 |
445.23 |
| Jan 04 2019 |
6118 |
407.56 |
| Jan 04 2019 |
6368 |
389.05 |
| Dec 28 2018 |
9319 |
445.23 |
| Dec 28 2018 |
6118 |
407.56 |
| Dec 28 2018 |
6368 |
389.05 |
| Dec 21 2018 |
9319 |
445.23 |
| Dec 21 2018 |
6118 |
407.56 |
| Dec 21 2018 |
6368 |
389.05 |
| Dec 14 2018 |
9319 |
445.23 |
| Dec 14 2018 |
6118 |
407.56 |
| Dec 14 2018 |
6368 |
389.05 |
| Dec 07 2018 |
9319 |
445.23 |
| Dec 07 2018 |
6118 |
407.56 |
| Dec 07 2018 |
6367 |
389.05 |
| Nov 30 2018 |
9319 |
445.23 |
| Nov 30 2018 |
6118 |
407.56 |
| Nov 30 2018 |
6367 |
389.05 |
| Nov 23 2018 |
9319 |
445.23 |
| Nov 23 2018 |
6118 |
407.56 |
| Nov 23 2018 |
6367 |
389.05 |
| Nov 16 2018 |
9319 |
445.23 |
| Nov 16 2018 |
6118 |
407.56 |
| Nov 16 2018 |
6367 |
389.05 |
| Nov 09 2018 |
9320 |
445.23 |
| Nov 09 2018 |
6118 |
407.56 |
| Nov 09 2018 |
6367 |
389.05 |
| Nov 02 2018 |
9320 |
445.23 |
| Nov 02 2018 |
6118 |
407.56 |
| Nov 02 2018 |
6349 |
389.05 |
| Oct 26 2018 |
9319 |
445.23 |
| Oct 26 2018 |
6118 |
407.56 |
| Oct 26 2018 |
6346 |
389.05 |
| Oct 19 2018 |
9342 |
445.23 |
| Oct 19 2018 |
6118 |
407.56 |
| Oct 19 2018 |
6348 |
389.05 |
| Oct 12 2018 |
11485 |
468.45 |
| Oct 12 2018 |
6105 |
407.56 |
| Oct 12 2018 |
6953 |
395.39 |
| Oct 05 2018 |
11516 |
468.45 |
| Oct 05 2018 |
6091 |
407.56 |
| Oct 05 2018 |
7018 |
395.39 |
| Sep 28 2018 |
11258 |
468.45 |
| Sep 28 2018 |
6106 |
407.56 |
| Sep 28 2018 |
6850 |
395.39 |
| Sep 21 2018 |
11224 |
468.45 |
| Sep 21 2018 |
6087 |
407.56 |
| Sep 21 2018 |
6838 |
395.39 |
| Sep 14 2018 |
11270 |
468.45 |
| Sep 14 2018 |
6123 |
407.56 |
| Sep 14 2018 |
6848 |
395.39 |
| Sep 07 2018 |
14870 |
511.29 |
| Sep 07 2018 |
6191 |
407.56 |
| Sep 07 2018 |
8288 |
407.56 |
| Aug 31 2018 |
14902 |
511.29 |
| Aug 31 2018 |
6253 |
407.56 |
| Aug 31 2018 |
8334 |
407.56 |
| Aug 24 2018 |
13692 |
494.14 |
| Aug 24 2018 |
9265 |
441.05 |
| Aug 24 2018 |
10726 |
427.08 |
| Aug 17 2018 |
13622 |
494.14 |
| Aug 17 2018 |
9423 |
441.05 |
| Aug 17 2018 |
10851 |
427.08 |
| Aug 10 2018 |
13633 |
494.14 |
| Aug 10 2018 |
9429 |
441.05 |
| Aug 10 2018 |
10956 |
427.08 |
| Aug 03 2018 |
13827 |
494.14 |
| Aug 03 2018 |
9516 |
441.05 |
| Aug 03 2018 |
11057 |
427.08 |
| Jul 27 2018 |
13977 |
494.14 |
| Jul 27 2018 |
9534 |
441.05 |
| Jul 27 2018 |
11103 |
427.08 |
| Jul 20 2018 |
13929 |
494.14 |
| Jul 20 2018 |
9318 |
437.73 |
| Jul 20 2018 |
14089 |
449.01 |
| Jul 13 2018 |
14137 |
494.14 |
| Jul 13 2018 |
9152 |
437.73 |
| Jul 13 2018 |
13968 |
449.01 |
| Jul 06 2018 |
13973 |
494.14 |
| Jul 06 2018 |
9108 |
437.73 |
| Jul 06 2018 |
13748 |
449.01 |
| Jun 29 2018 |
13993 |
494.14 |
| Jun 29 2018 |
9110 |
437.73 |
| Jun 29 2018 |
13766 |
449.01 |
| Jun 22 2018 |
14260 |
494.14 |
| Jun 22 2018 |
9344 |
437.73 |
| Jun 22 2018 |
14027 |
449.01 |
| Jun 15 2018 |
14376 |
494.14 |
| Jun 15 2018 |
9301 |
437.73 |
| Jun 15 2018 |
14022 |
449.01 |
| Jun 08 2018 |
14441 |
494.14 |
| Jun 08 2018 |
9451 |
437.73 |
| Jun 08 2018 |
14166 |
449.01 |
| Jun 01 2018 |
14845 |
494.14 |
| Jun 01 2018 |
9522 |
437.73 |
| Jun 01 2018 |
14501 |
449.01 |
| May 25 2018 |
14903 |
494.14 |
| May 25 2018 |
14036 |
483.05 |
| May 25 2018 |
19507 |
486.75 |
| May 18 2018 |
15028 |
494.14 |
| May 18 2018 |
14048 |
483.05 |
| May 18 2018 |
19577 |
486.75 |
| May 11 2018 |
15081 |
494.14 |
| May 11 2018 |
19519 |
564.01 |
| May 11 2018 |
24197 |
529.07 |
| May 04 2018 |
19750 |
564.01 |
| May 04 2018 |
27131 |
564.01 |
| Apr 27 2018 |
19830 |
564.01 |
| Apr 27 2018 |
26999 |
564.01 |
| Apr 20 2018 |
20049 |
564.01 |
| Apr 20 2018 |
27200 |
564.01 |
| Apr 13 2018 |
20021 |
564.01 |
| Apr 13 2018 |
27078 |
564.01 |
| Apr 06 2018 |
19891 |
564.01 |
| Apr 06 2018 |
27214 |
564.01 |
