| May 03 2024 |
323 |
480.53 |
| May 03 2024 |
408 |
480.53 |
| May 01 2024 |
328 |
480.53 |
| May 01 2024 |
435 |
480.53 |
| Apr 24 2024 |
828 |
477.49 |
| Apr 24 2024 |
1162 |
477.49 |
| Apr 17 2024 |
808 |
477.49 |
| Apr 17 2024 |
1230 |
477.49 |
| Apr 10 2024 |
806 |
477.49 |
| Apr 10 2024 |
1225 |
477.49 |
| Apr 03 2024 |
805 |
477.49 |
| Apr 03 2024 |
1228 |
477.49 |
| Mar 27 2024 |
264 |
441.45 |
| Mar 27 2024 |
813 |
477.49 |
| Mar 27 2024 |
1170 |
470.28 |
| Mar 21 2024 |
253 |
441.45 |
| Mar 21 2024 |
771 |
469.19 |
| Mar 21 2024 |
1019 |
454.79 |
| Mar 14 2024 |
248 |
441.45 |
| Mar 14 2024 |
771 |
469.19 |
| Mar 14 2024 |
998 |
454.79 |
| Mar 07 2024 |
251 |
441.45 |
| Mar 07 2024 |
772 |
469.19 |
| Mar 07 2024 |
1000 |
454.79 |
| Feb 29 2024 |
246 |
441.45 |
| Feb 29 2024 |
774 |
469.19 |
| Feb 29 2024 |
1008 |
454.79 |
| Feb 22 2024 |
250 |
441.45 |
| Feb 22 2024 |
767 |
469.19 |
| Feb 22 2024 |
1006 |
454.79 |
| Feb 15 2024 |
249 |
441.45 |
| Feb 15 2024 |
771 |
469.19 |
| Feb 15 2024 |
997 |
454.79 |
| Feb 08 2024 |
245 |
441.45 |
| Feb 08 2024 |
770 |
469.19 |
| Feb 08 2024 |
933 |
454.79 |
| Feb 01 2024 |
244 |
441.45 |
| Feb 01 2024 |
774 |
469.19 |
| Feb 01 2024 |
936 |
454.79 |
| Jan 25 2024 |
244 |
441.45 |
| Jan 25 2024 |
773 |
469.19 |
| Jan 25 2024 |
936 |
454.79 |
| Jan 18 2024 |
244 |
441.45 |
| Jan 18 2024 |
772 |
469.19 |
| Jan 18 2024 |
935 |
454.79 |
| Jan 11 2024 |
244 |
441.45 |
| Jan 11 2024 |
769 |
469.19 |
| Jan 11 2024 |
934 |
454.79 |
| Jan 04 2024 |
244 |
441.45 |
| Jan 04 2024 |
769 |
469.19 |
| Jan 04 2024 |
934 |
454.79 |
| Dec 28 2023 |
244 |
441.45 |
| Dec 28 2023 |
769 |
469.19 |
| Dec 28 2023 |
933 |
454.79 |
| Dec 21 2023 |
244 |
441.45 |
| Dec 21 2023 |
769 |
469.19 |
| Dec 21 2023 |
933 |
454.79 |
| Dec 14 2023 |
244 |
441.45 |
| Dec 14 2023 |
769 |
469.19 |
| Dec 14 2023 |
933 |
454.79 |
| Dec 07 2023 |
244 |
441.45 |
| Dec 07 2023 |
769 |
469.19 |
| Dec 07 2023 |
933 |
454.79 |
| Nov 30 2023 |
246 |
441.45 |
| Nov 30 2023 |
768 |
469.19 |
| Nov 30 2023 |
932 |
454.79 |
| Nov 23 2023 |
243 |
441.45 |
| Nov 23 2023 |
767 |
469.19 |
| Nov 23 2023 |
931 |
454.79 |
| Nov 16 2023 |
241 |
441.45 |
| Nov 16 2023 |
767 |
469.19 |
| Nov 16 2023 |
930 |
454.79 |
| Nov 09 2023 |
246 |
441.45 |
| Nov 09 2023 |
770 |
469.19 |
| Nov 09 2023 |
932 |
454.79 |
| Nov 02 2023 |
246 |
441.45 |
| Nov 02 2023 |
770 |
469.19 |
| Nov 02 2023 |
932 |
454.79 |
| Oct 26 2023 |
247 |
441.45 |
| Oct 26 2023 |
770 |
469.19 |
| Oct 26 2023 |
930 |
454.79 |
| Oct 19 2023 |
247 |
441.45 |
| Oct 19 2023 |
770 |
469.19 |
| Oct 19 2023 |
896 |
454.79 |
| Oct 12 2023 |
246 |
441.45 |
| Oct 12 2023 |
769 |
469.19 |
| Oct 12 2023 |
894 |
454.79 |
| Oct 05 2023 |
244 |
441.45 |
| Oct 05 2023 |
769 |
469.19 |
| Oct 05 2023 |
896 |
454.79 |
| Sep 28 2023 |
244 |
441.45 |
| Sep 28 2023 |
770 |
469.19 |
| Sep 28 2023 |
896 |
454.79 |
| Sep 21 2023 |
246 |
441.45 |
| Sep 21 2023 |
769 |
469.19 |
| Sep 21 2023 |
890 |
454.79 |
| Sep 14 2023 |
245 |
441.45 |
| Sep 14 2023 |
769 |
469.19 |
| Sep 14 2023 |
889 |
454.79 |
| Sep 07 2023 |
245 |
441.45 |
| Sep 07 2023 |
772 |
469.19 |
| Sep 07 2023 |
891 |
454.79 |
| Aug 31 2023 |
226 |
441.45 |
| Aug 31 2023 |
785 |
469.19 |
| Aug 31 2023 |
886 |
454.79 |
| Aug 24 2023 |
236 |
441.45 |
| Aug 24 2023 |
781 |
469.19 |
| Aug 24 2023 |
871 |
454.79 |
| Aug 17 2023 |
237 |
441.45 |
| Aug 17 2023 |
788 |
469.19 |
| Aug 17 2023 |
877 |
454.79 |
| Aug 10 2023 |
235 |
441.45 |
| Aug 10 2023 |
789 |
469.19 |
| Aug 10 2023 |
887 |
454.79 |
| Aug 03 2023 |
236 |
441.45 |
| Aug 03 2023 |
791 |
469.19 |
| Aug 03 2023 |
886 |
454.79 |
| Jul 27 2023 |
238 |
441.45 |
| Jul 27 2023 |
788 |
469.19 |
| Jul 27 2023 |
880 |
454.79 |
| Jul 20 2023 |
246 |
441.45 |
| Jul 20 2023 |
779 |
469.19 |
| Jul 20 2023 |
888 |
454.79 |
| Jul 13 2023 |
246 |
441.45 |
| Jul 13 2023 |
794 |
469.19 |
| Jul 13 2023 |
903 |
454.79 |
| Jul 06 2023 |
249 |
441.45 |
| Jul 06 2023 |
806 |
469.19 |
| Jul 06 2023 |
913 |
454.79 |
| Jun 29 2023 |
247 |
441.45 |
| Jun 29 2023 |
808 |
469.19 |
| Jun 29 2023 |
916 |
454.79 |
| Jun 22 2023 |
244 |
441.45 |
| Jun 22 2023 |
812 |
469.19 |
| Jun 22 2023 |
924 |
454.79 |
| Jun 15 2023 |
236 |
441.45 |
| Jun 15 2023 |
821 |
469.19 |
| Jun 15 2023 |
929 |
454.79 |
| Jun 08 2023 |
238 |
441.45 |
| Jun 08 2023 |
858 |
474.59 |
| Jun 08 2023 |
1041 |
467.97 |
| Jun 01 2023 |
237 |
441.45 |
| Jun 01 2023 |
755 |
461.63 |
| Jun 01 2023 |
951 |
456.59 |
| May 25 2023 |
238 |
441.45 |
| May 25 2023 |
752 |
461.63 |
| May 25 2023 |
946 |
456.59 |
| May 18 2023 |
241 |
441.45 |
| May 18 2023 |
744 |
461.63 |
| May 18 2023 |
941 |
456.59 |
| May 11 2023 |
252 |
441.45 |
| May 11 2023 |
729 |
461.63 |
| May 11 2023 |
925 |
456.59 |
| May 04 2023 |
251 |
441.45 |
| May 04 2023 |
716 |
461.63 |
| May 04 2023 |
911 |
456.59 |
| Apr 27 2023 |
253 |
441.45 |
| Apr 27 2023 |
719 |
461.63 |
| Apr 27 2023 |
909 |
456.59 |
| Apr 20 2023 |
249 |
441.45 |
| Apr 20 2023 |
713 |
461.63 |
| Apr 20 2023 |
907 |
456.59 |
| Apr 13 2023 |
259 |
441.45 |
| Apr 13 2023 |
707 |
461.63 |
| Apr 13 2023 |
905 |
456.59 |
| Apr 06 2023 |
256 |
441.45 |
| Apr 06 2023 |
707 |
461.63 |
| Apr 06 2023 |
902 |
456.59 |
| Mar 30 2023 |
256 |
441.45 |
| Mar 30 2023 |
707 |
461.63 |
| Mar 30 2023 |
901 |
456.59 |
| Mar 23 2023 |
259 |
441.45 |
| Mar 23 2023 |
701 |
461.63 |
| Mar 23 2023 |
893 |
456.59 |
| Mar 16 2023 |
257 |
441.45 |
| Mar 16 2023 |
699 |
461.63 |
| Mar 16 2023 |
888 |
456.59 |
| Mar 09 2023 |
268 |
441.45 |
| Mar 09 2023 |
697 |
461.63 |
| Mar 09 2023 |
879 |
456.59 |
| Mar 02 2023 |
268 |
441.45 |
| Mar 02 2023 |
688 |
461.63 |
| Mar 02 2023 |
874 |
456.59 |
| Feb 23 2023 |
268 |
441.45 |
| Feb 23 2023 |
688 |
461.63 |
| Feb 23 2023 |
874 |
456.59 |
| Feb 16 2023 |
266 |
441.45 |
| Feb 16 2023 |
683 |
461.63 |
| Feb 16 2023 |
868 |
456.59 |
| Feb 09 2023 |
264 |
441.45 |
| Feb 09 2023 |
681 |
461.63 |
| Feb 09 2023 |
867 |
456.59 |
| Feb 02 2023 |
263 |
441.45 |
| Feb 02 2023 |
681 |
461.63 |
| Feb 02 2023 |
865 |
456.59 |
| Jan 26 2023 |
282 |
441.45 |
| Jan 26 2023 |
678 |
461.63 |
| Jan 26 2023 |
864 |
456.59 |
| Jan 19 2023 |
282 |
441.45 |
| Jan 19 2023 |
675 |
461.63 |
| Jan 19 2023 |
863 |
456.59 |
| Jan 12 2023 |
282 |
441.45 |
| Jan 12 2023 |
675 |
461.63 |
| Jan 12 2023 |
863 |
456.59 |
| Jan 05 2023 |
282 |
441.45 |
| Jan 05 2023 |
675 |
461.63 |
| Jan 05 2023 |
863 |
456.59 |
| Dec 29 2022 |
282 |
441.45 |
| Dec 29 2022 |
675 |
461.63 |
| Dec 29 2022 |
863 |
456.59 |
| Dec 22 2022 |
282 |
441.45 |
| Dec 22 2022 |
675 |
461.63 |
| Dec 22 2022 |
863 |
456.59 |
| Dec 15 2022 |
284 |
441.45 |
| Dec 15 2022 |
671 |
461.63 |
| Dec 15 2022 |
860 |
456.59 |
| Dec 08 2022 |
284 |
441.45 |
| Dec 08 2022 |
671 |
461.63 |
| Dec 08 2022 |
859 |
456.59 |
| Dec 01 2022 |
284 |
441.45 |
| Dec 01 2022 |
671 |
461.63 |
| Dec 01 2022 |
859 |
456.59 |
| Nov 24 2022 |
284 |
441.45 |
| Nov 24 2022 |
671 |
461.63 |
| Nov 24 2022 |
859 |
456.59 |
| Nov 17 2022 |
284 |
441.45 |
| Nov 17 2022 |
670 |
461.63 |
| Nov 17 2022 |
859 |
456.59 |
| Nov 10 2022 |
284 |
441.45 |
| Nov 10 2022 |
670 |
461.63 |
| Nov 10 2022 |
859 |
456.59 |
| Nov 03 2022 |
284 |
441.45 |
| Nov 03 2022 |
669 |
461.63 |
| Nov 03 2022 |
857 |
456.59 |
| Oct 27 2022 |
284 |
441.45 |
| Oct 27 2022 |
669 |
461.63 |
| Oct 27 2022 |
857 |
456.59 |
| Oct 20 2022 |
284 |
441.45 |
| Oct 20 2022 |
669 |
461.63 |
| Oct 20 2022 |
857 |
456.59 |
| Oct 13 2022 |
286 |
441.45 |
| Oct 13 2022 |
669 |
461.63 |
| Oct 13 2022 |
854 |
456.59 |
| Oct 06 2022 |
286 |
441.45 |
| Oct 06 2022 |
669 |
461.63 |
| Oct 06 2022 |
854 |
456.59 |
| Sep 29 2022 |
281 |
441.45 |
| Sep 29 2022 |
671 |
461.63 |
| Sep 29 2022 |
853 |
456.59 |
| Sep 22 2022 |
281 |
441.45 |
| Sep 22 2022 |
671 |
461.63 |
| Sep 22 2022 |
853 |
456.59 |
| Sep 15 2022 |
280 |
441.45 |
| Sep 15 2022 |
671 |
461.63 |
| Sep 15 2022 |
853 |
456.59 |
| Sep 08 2022 |
277 |
441.45 |
| Sep 08 2022 |
666 |
461.63 |
| Sep 08 2022 |
850 |
456.59 |
| Sep 01 2022 |
276 |
441.45 |
| Sep 01 2022 |
661 |
461.63 |
| Sep 01 2022 |
844 |
456.59 |
| Aug 25 2022 |
273 |
441.45 |
| Aug 25 2022 |
653 |
461.63 |
| Aug 25 2022 |
832 |
456.59 |
| Aug 18 2022 |
273 |
441.45 |
| Aug 18 2022 |
652 |
461.63 |
| Aug 18 2022 |
832 |
456.59 |
| Aug 11 2022 |
275 |
441.45 |
| Aug 11 2022 |
652 |
461.63 |
| Aug 11 2022 |
830 |
456.59 |
| Aug 04 2022 |
277 |
441.45 |
| Aug 04 2022 |
649 |
461.63 |
| Aug 04 2022 |
826 |
456.59 |
| Jul 28 2022 |
274 |
441.45 |
| Jul 28 2022 |
633 |
461.63 |
| Jul 28 2022 |
809 |
456.59 |
| Jul 21 2022 |
273 |
441.45 |
| Jul 21 2022 |
617 |
461.63 |
| Jul 21 2022 |
800 |
456.59 |
| Jul 14 2022 |
271 |
441.45 |
| Jul 14 2022 |
615 |
461.63 |
| Jul 14 2022 |
796 |
456.59 |
| Jul 07 2022 |
278 |
441.45 |
| Jul 07 2022 |
602 |
461.63 |
| Jul 07 2022 |
797 |
456.59 |
| Jun 30 2022 |
277 |
441.45 |
| Jun 30 2022 |
597 |
461.63 |
| Jun 30 2022 |
792 |
456.59 |
| Jun 23 2022 |
277 |
441.45 |
| Jun 23 2022 |
592 |
461.63 |
| Jun 23 2022 |
786 |
456.59 |
| Jun 16 2022 |
276 |
441.45 |
| Jun 16 2022 |
555 |
461.63 |
| Jun 16 2022 |
758 |
456.59 |
| Jun 09 2022 |
271 |
441.45 |
| Jun 09 2022 |
285 |
442.81 |
| Jun 09 2022 |
661 |
442.36 |
| Jun 02 2022 |
270 |
441.45 |
| Jun 02 2022 |
255 |
436.01 |
| Jun 02 2022 |
292 |
438.73 |
| May 26 2022 |
272 |
441.45 |
| May 26 2022 |
252 |
436.01 |
| May 26 2022 |
290 |
438.73 |
| May 19 2022 |
272 |
441.45 |
| May 19 2022 |
247 |
436.01 |
| May 19 2022 |
289 |
438.73 |
| May 12 2022 |
274 |
441.45 |
| May 12 2022 |
249 |
436.01 |
| May 12 2022 |
284 |
438.73 |
| May 05 2022 |
274 |
441.45 |
| May 05 2022 |
253 |
436.01 |
| May 05 2022 |
273 |
438.73 |
| Apr 28 2022 |
266 |
441.45 |
| Apr 28 2022 |
241 |
436.01 |
| Apr 28 2022 |
281 |
438.73 |
| Apr 21 2022 |
262 |
441.45 |
| Apr 21 2022 |
236 |
436.01 |
| Apr 21 2022 |
274 |
438.73 |
| Apr 14 2022 |
269 |
441.45 |
| Apr 14 2022 |
234 |
436.01 |
| Apr 14 2022 |
277 |
438.73 |
| Apr 07 2022 |
228 |
436.01 |
| Apr 07 2022 |
266 |
436.01 |
| Mar 31 2022 |
225 |
436.01 |
| Mar 31 2022 |
265 |
436.01 |
| Sep 02 2021 |
767 |
608.35 |
| Sep 02 2021 |
1173 |
608.35 |
| Aug 26 2021 |
797 |
608.35 |
| Aug 26 2021 |
1152 |
608.35 |
| Aug 19 2021 |
791 |
608.35 |
| Aug 19 2021 |
1150 |
608.35 |
| Aug 12 2021 |
792 |
608.35 |
| Aug 12 2021 |
1178 |
608.35 |
| Aug 05 2021 |
637 |
562.63 |
| Aug 05 2021 |
894 |
562.63 |
| Jul 29 2021 |
540 |
509.84 |
| Jul 29 2021 |
643 |
562.63 |
| Jul 29 2021 |
1008 |
549.43 |
| Jul 22 2021 |
519 |
509.84 |
| Jul 22 2021 |
652 |
562.63 |
| Jul 22 2021 |
1019 |
549.43 |
| Jul 15 2021 |
560 |
509.84 |
| Jul 15 2021 |
649 |
562.63 |
| Jul 15 2021 |
1043 |
549.43 |
| Jul 08 2021 |
557 |
509.84 |
| Jul 08 2021 |
683 |
562.63 |
| Jul 08 2021 |
1067 |
549.43 |
| Jul 01 2021 |
466 |
492.97 |
| Jul 01 2021 |
710 |
562.06 |
| Jul 01 2021 |
855 |
508.04 |
| Jun 24 2021 |
477 |
492.97 |
| Jun 24 2021 |
755 |
562.06 |
| Jun 24 2021 |
871 |
508.04 |
| Jun 17 2021 |
480 |
492.97 |
| Jun 17 2021 |
742 |
562.06 |
| Jun 17 2021 |
860 |
508.04 |
| Jun 10 2021 |
496 |
492.97 |
| Jun 10 2021 |
724 |
562.06 |
| Jun 10 2021 |
842 |
508.04 |
| Jun 03 2021 |
841 |
506.28 |
| May 27 2021 |
489 |
492.97 |
| May 27 2021 |
747 |
543.55 |
| May 27 2021 |
961 |
505.86 |
| May 07 2021 |
19318 |
505.86 |
| Sep 04 2020 |
6170 |
627.15 |
| Sep 04 2020 |
10025 |
627.15 |
| Aug 28 2020 |
6799 |
627.15 |
| Aug 28 2020 |
10694 |
627.15 |
| Aug 21 2020 |
7277 |
627.15 |
| Aug 21 2020 |
11570 |
627.15 |
| Aug 14 2020 |
7649 |
627.15 |
| Aug 14 2020 |
12208 |
627.15 |
| Aug 07 2020 |
7818 |
568.9 |
| Aug 07 2020 |
12185 |
568.9 |
| Jul 31 2020 |
7114 |
509.84 |
| Jul 31 2020 |
8527 |
568.9 |
| Jul 31 2020 |
12600 |
554.13 |
| Jul 24 2020 |
7411 |
509.84 |
| Jul 24 2020 |
9237 |
568.9 |
| Jul 24 2020 |
13459 |
554.13 |
| Jul 17 2020 |
7884 |
509.84 |
| Jul 17 2020 |
10001 |
568.9 |
| Jul 17 2020 |
14083 |
554.13 |
| Jul 10 2020 |
2183 |
447.72 |
| Jul 10 2020 |
8240 |
509.84 |
| Jul 10 2020 |
10949 |
568.9 |
| Jul 10 2020 |
14976 |
554.13 |
| Jul 03 2020 |
2301 |
450.46 |
| Jul 03 2020 |
7707 |
492.97 |
| Jul 03 2020 |
11138 |
566.76 |
| Jul 03 2020 |
12572 |
508.04 |
| Jun 26 2020 |
2501 |
450.46 |
| Jun 26 2020 |
8025 |
492.97 |
| Jun 26 2020 |
11841 |
566.76 |
| Jun 26 2020 |
13182 |
508.04 |
| Jun 19 2020 |
2625 |
453.97 |
| Jun 19 2020 |
8231 |
492.97 |
| Jun 19 2020 |
12191 |
566.76 |
| Jun 19 2020 |
13677 |
508.04 |
| Jun 12 2020 |
2769 |
456.02 |
| Jun 12 2020 |
8635 |
492.97 |
| Jun 12 2020 |
12710 |
566.76 |
| Jun 12 2020 |
14168 |
508.04 |
| Jun 05 2020 |
2889 |
456.02 |
| Jun 05 2020 |
8818 |
492.97 |
| Jun 05 2020 |
13145 |
561.4 |
| Jun 05 2020 |
14474 |
506.28 |
| May 29 2020 |
3081 |
456.02 |
| May 29 2020 |
9106 |
492.97 |
| May 29 2020 |
12939 |
543.55 |
| May 29 2020 |
14880 |
505.86 |
| May 22 2020 |
3195 |
456.02 |
| May 22 2020 |
9399 |
492.97 |
| May 22 2020 |
13454 |
543.55 |
| May 22 2020 |
15323 |
505.86 |
| May 15 2020 |
3637 |
456.02 |
| May 15 2020 |
9876 |
492.97 |
| May 15 2020 |
13759 |
543.55 |
| May 15 2020 |
15811 |
505.86 |
| May 08 2020 |
3750 |
456.02 |
| May 08 2020 |
10110 |
492.97 |
| May 08 2020 |
14085 |
543.55 |
| May 08 2020 |
16193 |
505.86 |
| May 01 2020 |
4144 |
456.02 |
| May 01 2020 |
10635 |
492.97 |
| May 01 2020 |
14782 |
543.55 |
| May 01 2020 |
16909 |
505.86 |
| Apr 24 2020 |
4219 |
456.02 |
| Apr 24 2020 |
11071 |
492.97 |
| Apr 24 2020 |
15323 |
543.55 |
| Apr 24 2020 |
18101 |
505.86 |
| Apr 17 2020 |
4227 |
456.02 |
| Apr 17 2020 |
11462 |
492.97 |
| Apr 17 2020 |
15436 |
543.55 |
| Apr 17 2020 |
18469 |
505.86 |
| Apr 10 2020 |
4322 |
456.02 |
| Apr 10 2020 |
11801 |
492.97 |
| Apr 10 2020 |
15792 |
543.55 |
| Apr 10 2020 |
18877 |
505.86 |
| Apr 03 2020 |
4599 |
456.02 |
| Apr 03 2020 |
14080 |
519.11 |
| Apr 03 2020 |
16152 |
543.55 |
| Apr 03 2020 |
19357 |
505.86 |
| Mar 27 2020 |
4914 |
456.02 |
| Mar 27 2020 |
14600 |
519.11 |
| Mar 27 2020 |
16545 |
543.55 |
| Mar 27 2020 |
19860 |
505.86 |
| Mar 20 2020 |
5000 |
456.02 |
| Mar 20 2020 |
14898 |
519.11 |
| Mar 20 2020 |
16800 |
543.55 |
| Mar 20 2020 |
20126 |
505.86 |
| Mar 13 2020 |
4924 |
456.02 |
| Mar 13 2020 |
15158 |
519.11 |
| Mar 13 2020 |
16935 |
543.55 |
| Mar 13 2020 |
20391 |
505.86 |
| Mar 06 2020 |
4997 |
456.02 |
| Mar 06 2020 |
15451 |
519.11 |
| Mar 06 2020 |
17058 |
543.55 |
| Mar 06 2020 |
20568 |
505.86 |
| Feb 28 2020 |
5186 |
456.02 |
| Feb 28 2020 |
16804 |
539.33 |
| Feb 28 2020 |
17045 |
543.55 |
| Feb 28 2020 |
20561 |
505.86 |
| Feb 21 2020 |
5002 |
456.02 |
| Feb 21 2020 |
16551 |
539.33 |
| Feb 21 2020 |
16876 |
543.55 |
| Feb 21 2020 |
20399 |
505.86 |
| Feb 14 2020 |
5075 |
456.02 |
| Feb 14 2020 |
16628 |
539.33 |
| Feb 14 2020 |
16929 |
543.55 |
| Feb 14 2020 |
20449 |
505.86 |
| Feb 07 2020 |
5140 |
456.02 |
| Feb 07 2020 |
16582 |
539.33 |
| Feb 07 2020 |
16828 |
543.55 |
| Feb 07 2020 |
20306 |
505.86 |
| Jan 31 2020 |
5146 |
456.02 |
| Jan 31 2020 |
16663 |
539.33 |
| Jan 31 2020 |
16866 |
543.55 |
| Jan 31 2020 |
20365 |
505.86 |
| Jan 24 2020 |
5143 |
456.02 |
| Jan 24 2020 |
16690 |
539.33 |
| Jan 24 2020 |
16917 |
543.55 |
| Jan 24 2020 |
20391 |
505.86 |
| Jan 17 2020 |
5143 |
456.02 |
| Jan 17 2020 |
16712 |
539.33 |
| Jan 17 2020 |
16752 |
543.55 |
| Jan 17 2020 |
20289 |
505.86 |
| Jan 10 2020 |
5143 |
456.02 |
| Jan 10 2020 |
16712 |
539.33 |
| Jan 10 2020 |
16749 |
543.55 |
| Jan 10 2020 |
20286 |
505.86 |
| Jan 03 2020 |
5144 |
456.02 |
| Jan 03 2020 |
16714 |
539.33 |
| Jan 03 2020 |
16757 |
543.55 |
| Jan 03 2020 |
20297 |
505.86 |
| Dec 27 2019 |
5161 |
456.02 |
| Dec 27 2019 |
16714 |
539.33 |
| Dec 27 2019 |
16746 |
543.55 |
| Dec 27 2019 |
20296 |
505.86 |
| Dec 20 2019 |
5161 |
456.02 |
| Dec 20 2019 |
16714 |
539.33 |
| Dec 20 2019 |
16746 |
543.55 |
| Dec 20 2019 |
20296 |
505.86 |
| Dec 13 2019 |
5161 |
456.02 |
| Dec 13 2019 |
16715 |
539.33 |
| Dec 13 2019 |
16747 |
543.55 |
| Dec 13 2019 |
20297 |
505.86 |
| Dec 06 2019 |
5161 |
456.02 |
| Dec 06 2019 |
16715 |
539.33 |
| Dec 06 2019 |
16733 |
543.55 |
| Dec 06 2019 |
20280 |
505.86 |
| Nov 29 2019 |
5161 |
456.02 |
| Nov 29 2019 |
16715 |
539.33 |
| Nov 29 2019 |
16682 |
543.55 |
| Nov 29 2019 |
20273 |
505.86 |
| Nov 22 2019 |
5161 |
456.02 |
| Nov 22 2019 |
16715 |
539.33 |
| Nov 22 2019 |
16682 |
543.55 |
| Nov 22 2019 |
20273 |
505.86 |
| Nov 15 2019 |
5161 |
456.02 |
| Nov 15 2019 |
16715 |
539.33 |
| Nov 15 2019 |
16683 |
543.55 |
| Nov 15 2019 |
20278 |
505.86 |
| Nov 08 2019 |
5161 |
456.02 |
| Nov 08 2019 |
16654 |
539.33 |
| Nov 08 2019 |
16696 |
543.55 |
| Nov 08 2019 |
20195 |
505.86 |
| Nov 01 2019 |
5161 |
456.02 |
| Nov 01 2019 |
16311 |
539.33 |
| Nov 01 2019 |
16671 |
543.55 |
| Nov 01 2019 |
19922 |
505.86 |
| Oct 25 2019 |
5162 |
456.02 |
| Oct 25 2019 |
16311 |
539.33 |
| Oct 25 2019 |
16690 |
543.55 |
| Oct 25 2019 |
19939 |
505.86 |
| Oct 18 2019 |
5162 |
456.02 |
| Oct 18 2019 |
16400 |
539.33 |
| Oct 18 2019 |
16690 |
543.55 |
| Oct 18 2019 |
19986 |
505.86 |
| Oct 11 2019 |
5166 |
456.02 |
| Oct 11 2019 |
16340 |
539.33 |
| Oct 11 2019 |
16692 |
543.55 |
| Oct 11 2019 |
19945 |
505.86 |
| Oct 04 2019 |
5161 |
456.02 |
| Oct 04 2019 |
16288 |
539.33 |
| Oct 04 2019 |
16721 |
543.55 |
| Oct 04 2019 |
19918 |
505.86 |
| Sep 27 2019 |
5161 |
456.02 |
| Sep 27 2019 |
16289 |
539.33 |
| Sep 27 2019 |
16728 |
543.55 |
| Sep 27 2019 |
20052 |
505.86 |
| Sep 20 2019 |
5213 |
456.02 |
| Sep 20 2019 |
16217 |
539.33 |
| Sep 20 2019 |
16745 |
543.55 |
| Sep 20 2019 |
20025 |
505.86 |
| Sep 13 2019 |
5287 |
456.02 |
| Sep 13 2019 |
16317 |
539.33 |
| Sep 13 2019 |
16739 |
543.55 |
| Sep 13 2019 |
20072 |
505.86 |
| Sep 06 2019 |
5296 |
456.02 |
| Sep 06 2019 |
16665 |
539.33 |
| Sep 06 2019 |
16750 |
543.55 |
| Sep 06 2019 |
20415 |
505.86 |
| Aug 30 2019 |
5358 |
456.02 |
| Aug 30 2019 |
16763 |
539.33 |
| Aug 30 2019 |
16938 |
543.55 |
| Aug 30 2019 |
20549 |
505.86 |
| Aug 23 2019 |
5434 |
456.02 |
| Aug 23 2019 |
16987 |
539.33 |
| Aug 23 2019 |
17055 |
543.55 |
| Aug 23 2019 |
20781 |
505.86 |
| Aug 16 2019 |
5945 |
468.21 |
| Aug 16 2019 |
16885 |
539.33 |
| Aug 16 2019 |
17031 |
543.55 |
| Aug 16 2019 |
20699 |
505.86 |
| Aug 09 2019 |
5958 |
468.21 |
| Aug 09 2019 |
16961 |
539.33 |
| Aug 09 2019 |
17805 |
557.02 |
| Aug 09 2019 |
21003 |
507.7 |
| Aug 02 2019 |
6022 |
468.21 |
| Aug 02 2019 |
17659 |
549.16 |
| Aug 02 2019 |
17958 |
557.02 |
| Aug 02 2019 |
22351 |
517.8 |
| Jul 26 2019 |
6036 |
468.21 |
| Jul 26 2019 |
17626 |
549.16 |
| Jul 26 2019 |
18073 |
557.02 |
| Jul 26 2019 |
22438 |
517.8 |
| Jul 19 2019 |
6102 |
468.21 |
| Jul 19 2019 |
17908 |
549.16 |
| Jul 19 2019 |
18154 |
557.02 |
| Jul 19 2019 |
22618 |
517.8 |
| Jul 12 2019 |
6108 |
468.73 |
| Jul 12 2019 |
17831 |
549.16 |
| Jul 12 2019 |
18294 |
557.02 |
| Jul 12 2019 |
22694 |
517.8 |
| Jul 05 2019 |
6561 |
479.6 |
| Jul 05 2019 |
19690 |
585.7 |
| Jul 05 2019 |
18713 |
556.18 |
| Jul 05 2019 |
26937 |
559.22 |
| Jun 28 2019 |
6647 |
479.6 |
| Jun 28 2019 |
19810 |
585.7 |
| Jun 28 2019 |
18918 |
556.18 |
| Jun 28 2019 |
27160 |
559.22 |
| Jun 21 2019 |
7392 |
503.62 |
| Jun 21 2019 |
19769 |
585.7 |
| Jun 21 2019 |
18871 |
556.18 |
| Jun 21 2019 |
26962 |
559.22 |
| Jun 14 2019 |
7582 |
515.03 |
| Jun 14 2019 |
19690 |
585.7 |
| Jun 14 2019 |
19056 |
556.18 |
| Jun 14 2019 |
27046 |
559.22 |
| Jun 07 2019 |
7629 |
515.03 |
| Jun 07 2019 |
19833 |
585.7 |
| Jun 07 2019 |
19570 |
561.59 |
| Jun 07 2019 |
28086 |
571.23 |
| May 31 2019 |
7748 |
515.03 |
| May 31 2019 |
19806 |
585.7 |
| May 31 2019 |
20054 |
574.26 |
| May 31 2019 |
28569 |
581.89 |
| May 24 2019 |
7646 |
515.03 |
| May 24 2019 |
19737 |
585.7 |
| May 24 2019 |
28775 |
585.7 |
| May 17 2019 |
7898 |
521.72 |
| May 17 2019 |
19789 |
585.7 |
| May 17 2019 |
28776 |
585.7 |
| May 10 2019 |
8293 |
540.19 |
| May 10 2019 |
19928 |
585.7 |
| May 10 2019 |
28783 |
585.7 |
| May 03 2019 |
8398 |
539.23 |
| May 03 2019 |
20024 |
585.7 |
| May 03 2019 |
28900 |
585.7 |
| Apr 26 2019 |
8406 |
539.23 |
| Apr 26 2019 |
20189 |
585.7 |
| Apr 26 2019 |
28209 |
585.7 |
| Apr 19 2019 |
8467 |
539.23 |
| Apr 19 2019 |
20200 |
585.7 |
| Apr 19 2019 |
28229 |
585.7 |
| Apr 18 2019 |
8478 |
539.23 |
| Apr 18 2019 |
20210 |
585.7 |
| Apr 12 2019 |
8768 |
555.39 |
| Apr 12 2019 |
20222 |
585.7 |
| Apr 12 2019 |
28351 |
585.7 |
| Apr 05 2019 |
8840 |
564.4 |
| Apr 05 2019 |
19816 |
600 |
| Apr 05 2019 |
28165 |
600 |
| Mar 29 2019 |
8579 |
572.05 |
| Mar 29 2019 |
19631 |
600 |
| Mar 29 2019 |
27899 |
600 |
| Mar 22 2019 |
8726 |
572.05 |
| Mar 22 2019 |
19176 |
600 |
| Mar 22 2019 |
27471 |
600 |
| Mar 15 2019 |
9102 |
572.05 |
| Mar 15 2019 |
19286 |
600 |
| Mar 15 2019 |
27329 |
600 |
| Mar 08 2019 |
8739 |
572.05 |
| Mar 01 2019 |
8960 |
572.05 |
| Feb 22 2019 |
8982 |
572.05 |
| Feb 15 2019 |
8958 |
572.05 |
| Feb 08 2019 |
9157 |
572.05 |
| Feb 01 2019 |
9182 |
572.05 |
| Jan 25 2019 |
9182 |
572.05 |
| Jan 18 2019 |
9224 |
572.05 |
| Jan 11 2019 |
9224 |
572.05 |
| Jan 04 2019 |
9224 |
572.05 |
| Dec 28 2018 |
9220 |
572.05 |
| Dec 21 2018 |
9220 |
572.05 |
| Dec 14 2018 |
9220 |
572.05 |
| Dec 07 2018 |
9182 |
572.05 |
| Nov 30 2018 |
9182 |
572.05 |
| Nov 23 2018 |
9189 |
572.05 |
| Nov 16 2018 |
9189 |
572.05 |
| Nov 09 2018 |
9189 |
572.05 |
| Nov 02 2018 |
9189 |
572.05 |
| Oct 26 2018 |
9189 |
572.05 |
| Oct 19 2018 |
9189 |
572.05 |
| Oct 12 2018 |
9165 |
572.05 |
| Oct 05 2018 |
9165 |
572.05 |
| Sep 28 2018 |
9170 |
572.05 |
| Sep 21 2018 |
9068 |
572.05 |
| Sep 14 2018 |
9280 |
572.05 |
| Sep 07 2018 |
9336 |
572.05 |
| Aug 31 2018 |
9431 |
572.05 |
| Aug 24 2018 |
9545 |
572.05 |
| Aug 17 2018 |
9528 |
572.05 |
| Aug 10 2018 |
9506 |
572.05 |
| Aug 03 2018 |
9575 |
572.05 |
| Jul 27 2018 |
9686 |
572.05 |
| Jul 20 2018 |
9858 |
572.05 |
| Jul 13 2018 |
10104 |
581.12 |
| Jul 06 2018 |
10102 |
581.12 |
| Jun 29 2018 |
10066 |
581.12 |
| Jun 22 2018 |
10162 |
581.12 |
| Jun 15 2018 |
10181 |
581.12 |
| Jun 08 2018 |
10294 |
581.12 |
| Jun 01 2018 |
10225 |
581.12 |
| May 25 2018 |
10244 |
581.12 |
| May 18 2018 |
10103 |
581.12 |
| May 11 2018 |
10034 |
581.12 |
| May 04 2018 |
10280 |
595 |
