| Mar 13 2020 |
5747 |
413.65 |
| Mar 13 2020 |
12521 |
485.28 |
| Mar 13 2020 |
11130 |
433.78 |
| Mar 06 2020 |
3729 |
422 |
| Mar 06 2020 |
5840 |
413.65 |
| Mar 06 2020 |
12601 |
485.28 |
| Mar 06 2020 |
11226 |
433.78 |
| Feb 28 2020 |
1796 |
361.84 |
| Feb 28 2020 |
5017 |
403.06 |
| Feb 28 2020 |
12587 |
485.28 |
| Feb 28 2020 |
5761 |
389.24 |
| Feb 21 2020 |
1763 |
361.84 |
| Feb 21 2020 |
4919 |
403.06 |
| Feb 21 2020 |
12424 |
485.28 |
| Feb 21 2020 |
5673 |
389.24 |
| Feb 14 2020 |
1769 |
361.84 |
| Feb 14 2020 |
4943 |
403.06 |
| Feb 14 2020 |
12472 |
485.28 |
| Feb 14 2020 |
5691 |
389.24 |
| Feb 07 2020 |
1789 |
361.84 |
| Feb 07 2020 |
4934 |
403.06 |
| Feb 07 2020 |
12398 |
485.28 |
| Feb 07 2020 |
5662 |
389.24 |
| Jan 31 2020 |
1792 |
361.84 |
| Jan 31 2020 |
3749 |
387.92 |
| Jan 31 2020 |
12426 |
485.28 |
| Jan 31 2020 |
4627 |
379.2 |
| Jan 24 2020 |
1789 |
361.84 |
| Jan 24 2020 |
3752 |
387.92 |
| Jan 24 2020 |
12462 |
485.28 |
| Jan 24 2020 |
4640 |
379.2 |
| Jan 17 2020 |
1789 |
361.84 |
| Jan 17 2020 |
3760 |
387.92 |
| Jan 17 2020 |
12360 |
485.28 |
| Jan 17 2020 |
4627 |
379.2 |
| Jan 10 2020 |
1789 |
361.84 |
| Jan 10 2020 |
3760 |
387.92 |
| Jan 10 2020 |
12359 |
485.28 |
| Jan 10 2020 |
4625 |
379.2 |
| Jan 03 2020 |
1789 |
361.84 |
| Jan 03 2020 |
3762 |
387.92 |
| Jan 03 2020 |
12366 |
485.28 |
| Jan 03 2020 |
4626 |
379.2 |
| Dec 27 2019 |
1789 |
361.84 |
| Dec 27 2019 |
3762 |
387.92 |
| Dec 27 2019 |
12357 |
485.28 |
| Dec 27 2019 |
4627 |
379.2 |
| Dec 20 2019 |
1789 |
361.84 |
| Dec 20 2019 |
3762 |
387.92 |
| Dec 20 2019 |
12357 |
485.28 |
| Dec 20 2019 |
4627 |
379.2 |
| Dec 13 2019 |
1789 |
361.84 |
| Dec 13 2019 |
3762 |
387.92 |
| Dec 13 2019 |
12358 |
485.28 |
| Dec 13 2019 |
4627 |
379.2 |
| Dec 06 2019 |
1789 |
361.84 |
| Dec 06 2019 |
3762 |
387.92 |
| Dec 06 2019 |
12343 |
485.28 |
| Dec 06 2019 |
4625 |
379.2 |
| Nov 29 2019 |
1789 |
361.84 |
| Nov 29 2019 |
3762 |
387.92 |
| Nov 29 2019 |
12311 |
485.28 |
| Nov 29 2019 |
4635 |
379.2 |
| Nov 22 2019 |
1789 |
361.84 |
| Nov 22 2019 |
3762 |
387.92 |
| Nov 22 2019 |
12311 |
485.28 |
| Nov 22 2019 |
4635 |
379.2 |
| Nov 15 2019 |
1789 |
361.84 |
| Nov 15 2019 |
3762 |
387.92 |
| Nov 15 2019 |
12312 |
485.28 |
| Nov 15 2019 |
4636 |
379.2 |
| Nov 08 2019 |
1789 |
361.84 |
| Nov 08 2019 |
3752 |
387.92 |
| Nov 08 2019 |
12317 |
485.28 |
| Nov 08 2019 |
4624 |
379.2 |
| Nov 01 2019 |
1789 |
361.84 |
| Nov 01 2019 |
3677 |
387.92 |
| Nov 01 2019 |
12313 |
485.28 |
| Nov 01 2019 |
4555 |
379.2 |
| Oct 25 2019 |
1789 |
361.84 |
| Oct 25 2019 |
3677 |
387.92 |
| Oct 25 2019 |
12332 |
485.28 |
| Oct 25 2019 |
4559 |
379.2 |
| Oct 18 2019 |
1789 |
361.84 |
| Oct 18 2019 |
3696 |
387.92 |
| Oct 18 2019 |
12332 |
485.28 |
| Oct 18 2019 |
4563 |
379.2 |
| Oct 11 2019 |
1789 |
361.84 |
| Oct 11 2019 |
3686 |
387.92 |
| Oct 11 2019 |
12331 |
485.28 |
| Oct 11 2019 |
4566 |
379.2 |
| Oct 04 2019 |
1787 |
361.84 |
| Oct 04 2019 |
3691 |
387.92 |
| Oct 04 2019 |
12349 |
485.28 |
| Oct 04 2019 |
4574 |
379.2 |
| Sep 27 2019 |
1787 |
361.84 |
| Sep 27 2019 |
3691 |
387.92 |
| Sep 27 2019 |
12339 |
485.28 |
| Sep 27 2019 |
4614 |
379.2 |
| Sep 20 2019 |
1808 |
361.84 |
| Sep 20 2019 |
3690 |
387.92 |
| Sep 20 2019 |
12351 |
485.28 |
| Sep 20 2019 |
4620 |
379.2 |
| Sep 13 2019 |
1819 |
361.84 |
| Sep 13 2019 |
3733 |
387.92 |
| Sep 13 2019 |
12327 |
485.28 |
| Sep 13 2019 |
4621 |
379.2 |
| Sep 06 2019 |
1821 |
361.84 |
| Sep 06 2019 |
3790 |
387.92 |
| Sep 06 2019 |
12351 |
485.28 |
| Sep 06 2019 |
4675 |
379.2 |
| Aug 30 2019 |
1839 |
361.84 |
| Aug 30 2019 |
3827 |
387.92 |
| Aug 30 2019 |
12472 |
485.28 |
| Aug 30 2019 |
4722 |
379.2 |
| Aug 23 2019 |
1856 |
361.84 |
| Aug 23 2019 |
3864 |
387.92 |
| Aug 23 2019 |
12550 |
485.28 |
| Aug 23 2019 |
4758 |
379.2 |
| Aug 16 2019 |
2001 |
365.22 |
| Aug 16 2019 |
3885 |
387.92 |
| Aug 16 2019 |
9024 |
447.79 |
| Aug 16 2019 |
4788 |
379.2 |
| Aug 09 2019 |
1992 |
365.22 |
| Aug 09 2019 |
3115 |
376.96 |
| Aug 09 2019 |
9045 |
447.79 |
| Aug 09 2019 |
4804 |
379.2 |
| Aug 02 2019 |
1996 |
365.22 |
| Aug 02 2019 |
3150 |
376.96 |
| Aug 02 2019 |
9132 |
447.79 |
| Aug 02 2019 |
4848 |
379.2 |
| Jul 26 2019 |
2005 |
365.22 |
| Jul 26 2019 |
3179 |
376.96 |
| Jul 26 2019 |
9206 |
447.79 |
| Jul 26 2019 |
4911 |
379.2 |
| Jul 19 2019 |
2027 |
365.22 |
| Jul 19 2019 |
3242 |
376.96 |
| Jul 19 2019 |
9207 |
447.79 |
| Jul 19 2019 |
4938 |
379.2 |
| Jul 12 2019 |
2016 |
365.22 |
| Jul 12 2019 |
3260 |
376.96 |
| Jul 12 2019 |
9398 |
447.79 |
| Jul 12 2019 |
5071 |
379.2 |
| Jul 05 2019 |
2030 |
365.22 |
| Jul 05 2019 |
3425 |
376.96 |
| Jul 05 2019 |
9687 |
447.79 |
| Jul 05 2019 |
5265 |
379.2 |
| Jun 28 2019 |
2050 |
365.22 |
| Jun 28 2019 |
3451 |
376.96 |
| Jun 28 2019 |
9792 |
447.79 |
| Jun 28 2019 |
5314 |
379.2 |
| Jun 21 2019 |
2036 |
365.22 |
| Jun 21 2019 |
3461 |
376.96 |
| Jun 21 2019 |
9760 |
447.79 |
| Jun 21 2019 |
5295 |
379.2 |
| Jun 14 2019 |
2015 |
365.22 |
| Jun 14 2019 |
3466 |
376.96 |
| Jun 14 2019 |
9922 |
447.79 |
| Jun 14 2019 |
5317 |
379.2 |
| Jun 07 2019 |
2062 |
365.22 |
| Jun 07 2019 |
3491 |
376.96 |
| Jun 07 2019 |
10084 |
447.79 |
| Jun 07 2019 |
5385 |
379.2 |
| May 31 2019 |
2117 |
365.22 |
| May 31 2019 |
3467 |
376.96 |
| May 31 2019 |
10058 |
447.79 |
| May 31 2019 |
5400 |
379.2 |
| May 24 2019 |
2088 |
365.22 |
| May 24 2019 |
3450 |
376.96 |
| May 24 2019 |
5844 |
404.94 |
| May 24 2019 |
5433 |
379.2 |
| May 17 2019 |
2124 |
365.22 |
| May 17 2019 |
3466 |
376.96 |
| May 17 2019 |
5912 |
404.94 |
| May 17 2019 |
5492 |
379.2 |
| May 10 2019 |
2127 |
365.22 |
| May 10 2019 |
3494 |
376.96 |
| May 10 2019 |
5889 |
404.94 |
| May 10 2019 |
5420 |
379.2 |
| May 03 2019 |
2116 |
365.22 |
| May 03 2019 |
3543 |
376.96 |
| May 03 2019 |
5909 |
404.94 |
| May 03 2019 |
5482 |
379.2 |
| Apr 26 2019 |
2106 |
365.22 |
| Apr 26 2019 |
3567 |
376.96 |
| Apr 26 2019 |
5495 |
399.66 |
| Apr 26 2019 |
5451 |
379.2 |
| Apr 19 2019 |
2120 |
365.22 |
| Apr 19 2019 |
3505 |
376.96 |
| Apr 19 2019 |
5590 |
399.66 |
| Apr 19 2019 |
5416 |
379.2 |
| Apr 18 2019 |
2122 |
365.22 |
| Apr 18 2019 |
3508 |
376.96 |
| Apr 18 2019 |
5597 |
399.66 |
| Apr 12 2019 |
2140 |
365.22 |
| Apr 12 2019 |
3410 |
376.14 |
| Apr 12 2019 |
5703 |
399.66 |
| Apr 12 2019 |
5465 |
379.2 |
| Apr 05 2019 |
2078 |
365.22 |
| Apr 05 2019 |
3242 |
376.14 |
| Apr 05 2019 |
5595 |
399.66 |
| Apr 05 2019 |
5305 |
379.2 |
| Mar 29 2019 |
1996 |
365.22 |
| Mar 29 2019 |
3237 |
376.14 |
| Mar 29 2019 |
5533 |
399.66 |
| Mar 29 2019 |
5271 |
379.2 |
| Mar 22 2019 |
2038 |
365.22 |
| Mar 22 2019 |
3215 |
376.14 |
| Mar 22 2019 |
5504 |
399.66 |
| Mar 22 2019 |
5253 |
379.2 |
| Mar 15 2019 |
2075 |
363.37 |
| Mar 15 2019 |
2681 |
366.17 |
| Mar 15 2019 |
5498 |
399.66 |
| Mar 15 2019 |
4027 |
365.24 |
| Mar 08 2019 |
2064 |
365.67 |
| Mar 08 2019 |
2693 |
367.57 |
| Mar 08 2019 |
5452 |
399.66 |
| Mar 08 2019 |
4010 |
365.45 |
| Mar 01 2019 |
2103 |
365.67 |
| Mar 01 2019 |
2726 |
367.57 |
| Mar 01 2019 |
5476 |
399.66 |
| Mar 01 2019 |
4021 |
365.45 |
| Feb 22 2019 |
2107 |
365.67 |
| Feb 22 2019 |
2739 |
367.57 |
| Feb 22 2019 |
5489 |
399.66 |
| Feb 22 2019 |
4038 |
365.45 |
| Feb 15 2019 |
2120 |
365.67 |
| Feb 15 2019 |
3489 |
379.07 |
| Feb 15 2019 |
5467 |
399.66 |
| Feb 15 2019 |
4010 |
365.15 |
| Feb 08 2019 |
2199 |
365.67 |
| Feb 08 2019 |
3482 |
379.07 |
| Feb 08 2019 |
5435 |
399.66 |
| Feb 08 2019 |
4006 |
365.15 |
| Feb 01 2019 |
2200 |
365.67 |
| Feb 01 2019 |
3484 |
379.07 |
| Feb 01 2019 |
5450 |
399.66 |
| Feb 01 2019 |
4015 |
365.15 |
| Jan 25 2019 |
2200 |
365.67 |
| Jan 25 2019 |
3486 |
379.07 |
| Jan 25 2019 |
5452 |
399.66 |
| Jan 25 2019 |
4029 |
365.15 |
| Jan 18 2019 |
2203 |
365.67 |
| Jan 18 2019 |
3497 |
379.07 |
| Jan 18 2019 |
5453 |
399.66 |
| Jan 18 2019 |
4037 |
365.15 |
| Jan 11 2019 |
2203 |
365.67 |
| Jan 11 2019 |
3497 |
379.07 |
| Jan 11 2019 |
5462 |
399.66 |
| Jan 11 2019 |
4034 |
365.15 |
| Jan 04 2019 |
2203 |
365.67 |
| Jan 04 2019 |
3498 |
379.07 |
| Jan 04 2019 |
5467 |
399.66 |
| Jan 04 2019 |
4041 |
365.15 |
| Dec 28 2018 |
2210 |
365.67 |
| Dec 28 2018 |
3498 |
379.07 |
| Dec 28 2018 |
5467 |
399.66 |
| Dec 28 2018 |
4041 |
365.15 |
| Dec 21 2018 |
2210 |
365.67 |
| Dec 21 2018 |
3498 |
379.07 |
| Dec 21 2018 |
5467 |
399.66 |
| Dec 21 2018 |
4041 |
365.15 |
| Dec 14 2018 |
2210 |
365.67 |
| Dec 14 2018 |
3498 |
379.07 |
| Dec 14 2018 |
5467 |
399.66 |
| Dec 14 2018 |
4041 |
365.15 |
| Dec 07 2018 |
2200 |
365.67 |
| Dec 07 2018 |
3498 |
379.07 |
| Dec 07 2018 |
5461 |
399.66 |
| Dec 07 2018 |
4038 |
365.15 |
| Nov 30 2018 |
2200 |
365.67 |
| Nov 30 2018 |
3498 |
379.07 |
| Nov 30 2018 |
5461 |
399.66 |
| Nov 30 2018 |
4038 |
365.15 |
| Nov 23 2018 |
2200 |
365.67 |
| Nov 23 2018 |
3498 |
379.07 |
| Nov 23 2018 |
5461 |
399.66 |
| Nov 23 2018 |
4038 |
365.15 |
| Nov 16 2018 |
2200 |
365.67 |
| Nov 16 2018 |
3498 |
379.07 |
| Nov 16 2018 |
5461 |
399.66 |
| Nov 16 2018 |
4038 |
365.15 |
| Nov 09 2018 |
2200 |
365.67 |
| Nov 09 2018 |
3498 |
379.07 |
| Nov 09 2018 |
5461 |
399.66 |
| Nov 09 2018 |
4038 |
365.15 |
| Nov 02 2018 |
2200 |
365.67 |
| Nov 02 2018 |
3498 |
379.07 |
| Nov 02 2018 |
5461 |
399.66 |
| Nov 02 2018 |
4028 |
365.15 |
| Oct 26 2018 |
2200 |
365.67 |
| Oct 26 2018 |
3497 |
379.07 |
| Oct 26 2018 |
5461 |
399.66 |
| Oct 26 2018 |
4029 |
365.15 |
| Oct 19 2018 |
2200 |
365.67 |
| Oct 19 2018 |
3505 |
379.07 |
| Oct 19 2018 |
5461 |
399.66 |
| Oct 19 2018 |
4029 |
365.15 |
| Oct 12 2018 |
2201 |
365.67 |
| Oct 12 2018 |
3500 |
379.07 |
| Oct 12 2018 |
5450 |
399.66 |
| Oct 12 2018 |
4024 |
365.15 |
| Oct 05 2018 |
2201 |
365.67 |
| Oct 05 2018 |
3514 |
379.07 |
| Oct 05 2018 |
5439 |
399.66 |
| Oct 05 2018 |
4052 |
365.15 |
| Sep 28 2018 |
2204 |
365.67 |
| Sep 28 2018 |
3439 |
379.07 |
| Sep 28 2018 |
5454 |
399.66 |
| Sep 28 2018 |
4002 |
365.15 |
| Sep 21 2018 |
2177 |
365.67 |
| Sep 21 2018 |
3427 |
379.07 |
| Sep 21 2018 |
5431 |
399.66 |
| Sep 21 2018 |
4002 |
365.15 |
| Sep 14 2018 |
2201 |
365.67 |
| Sep 14 2018 |
3434 |
379.07 |
| Sep 14 2018 |
5457 |
399.66 |
| Sep 14 2018 |
4022 |
365.15 |
| Sep 07 2018 |
2206 |
365.67 |
| Sep 07 2018 |
3479 |
379.07 |
| Sep 07 2018 |
5524 |
399.66 |
| Sep 07 2018 |
4085 |
365.15 |
| Aug 31 2018 |
2246 |
365.67 |
| Aug 31 2018 |
3503 |
379.07 |
| Aug 31 2018 |
5579 |
399.66 |
| Aug 31 2018 |
4126 |
365.15 |
| Aug 24 2018 |
1934 |
355.98 |
| Aug 24 2018 |
2898 |
369.84 |
| Aug 24 2018 |
5322 |
396.99 |
| Aug 24 2018 |
4032 |
364.53 |
| Aug 17 2018 |
1941 |
355.98 |
| Aug 17 2018 |
3251 |
375.14 |
| Aug 17 2018 |
5417 |
396.99 |
| Aug 17 2018 |
4489 |
369.26 |
| Aug 10 2018 |
1941 |
355.98 |
| Aug 10 2018 |
3309 |
375.14 |
| Aug 10 2018 |
5416 |
396.99 |
| Aug 10 2018 |
4569 |
369.26 |
| Aug 03 2018 |
1951 |
355.98 |
| Aug 03 2018 |
3362 |
375.14 |
| Aug 03 2018 |
5491 |
396.99 |
| Aug 03 2018 |
4656 |
369.26 |
| Jul 27 2018 |
1970 |
355.98 |
| Jul 27 2018 |
3376 |
375.14 |
| Jul 27 2018 |
5499 |
396.99 |
| Jul 27 2018 |
4671 |
369.26 |
| Jul 20 2018 |
1998 |
355.98 |
| Jul 20 2018 |
3375 |
375.14 |
| Jul 20 2018 |
5598 |
396.99 |
| Jul 20 2018 |
4755 |
369.26 |
| Jul 13 2018 |
2022 |
355.98 |
| Jul 13 2018 |
3464 |
375.14 |
| Jul 13 2018 |
5474 |
396.99 |
| Jul 13 2018 |
4635 |
369.26 |
| Jul 06 2018 |
2006 |
355.98 |
| Jul 06 2018 |
3270 |
375.14 |
| Jul 06 2018 |
5327 |
396.99 |
| Jul 06 2018 |
4392 |
369.26 |
| Jun 29 2018 |
2239 |
362.32 |
| Jun 29 2018 |
3303 |
375.14 |
| Jun 29 2018 |
5345 |
396.99 |
| Jun 29 2018 |
4440 |
369.26 |
| Jun 22 2018 |
2311 |
362.32 |
| Jun 22 2018 |
3410 |
375.14 |
| Jun 22 2018 |
5521 |
396.99 |
| Jun 22 2018 |
4601 |
369.26 |
| Jun 15 2018 |
2325 |
362.32 |
| Jun 15 2018 |
3441 |
375.14 |
| Jun 15 2018 |
5570 |
396.99 |
| Jun 15 2018 |
4627 |
369.26 |
| Jun 08 2018 |
2373 |
362.32 |
| Jun 08 2018 |
3471 |
375.14 |
| Jun 08 2018 |
5683 |
396.99 |
| Jun 08 2018 |
4703 |
369.26 |
| Jun 01 2018 |
2364 |
362.32 |
| Jun 01 2018 |
3726 |
375.14 |
| Jun 01 2018 |
5720 |
396.99 |
| Jun 01 2018 |
4939 |
369.26 |
| May 25 2018 |
2375 |
362.32 |
| May 25 2018 |
3738 |
375.14 |
| May 25 2018 |
11747 |
458.87 |
| May 25 2018 |
7136 |
390.1 |
| May 18 2018 |
2358 |
362.32 |
| May 18 2018 |
3763 |
375.14 |
| May 18 2018 |
11779 |
458.87 |
| May 18 2018 |
7139 |
390.1 |
| May 11 2018 |
2313 |
362.32 |
| May 11 2018 |
3788 |
375.14 |
| May 11 2018 |
11742 |
458.87 |
| May 11 2018 |
7204 |
390.1 |
| May 04 2018 |
2328 |
362.32 |
| May 04 2018 |
3867 |
375.14 |
| May 04 2018 |
11937 |
458.87 |
| May 04 2018 |
7336 |
390.1 |
| Apr 27 2018 |
2383 |
362.32 |
| Apr 27 2018 |
3891 |
375.14 |
| Apr 27 2018 |
5517 |
372.9 |
| Apr 20 2018 |
2374 |
362.32 |
| Apr 20 2018 |
3280 |
365.75 |
| Apr 20 2018 |
4885 |
365.89 |
| Apr 13 2018 |
3282 |
365.75 |
| Apr 13 2018 |
4873 |
365.89 |
| Apr 06 2018 |
3351 |
365.75 |
| Apr 06 2018 |
4912 |
365.89 |
