| Mar 27 2020 |
7611 |
547.87 |
| Mar 27 2020 |
16138 |
545.35 |
| Mar 27 2020 |
15999 |
534.31 |
| Mar 27 2020 |
24110 |
550.47 |
| Mar 20 2020 |
7757 |
547.87 |
| Mar 20 2020 |
16472 |
545.35 |
| Mar 20 2020 |
16240 |
534.31 |
| Mar 20 2020 |
24448 |
550.47 |
| Mar 13 2020 |
7598 |
547.87 |
| Mar 13 2020 |
16811 |
545.35 |
| Mar 13 2020 |
16366 |
534.31 |
| Mar 13 2020 |
24768 |
550.47 |
| Mar 06 2020 |
7679 |
547.87 |
| Mar 06 2020 |
17145 |
545.35 |
| Mar 06 2020 |
16489 |
534.31 |
| Mar 06 2020 |
25008 |
550.47 |
| Feb 28 2020 |
7483 |
526.17 |
| Feb 28 2020 |
15622 |
521.42 |
| Feb 28 2020 |
16484 |
534.31 |
| Feb 28 2020 |
22390 |
521.74 |
| Feb 21 2020 |
7156 |
526.17 |
| Feb 21 2020 |
15394 |
521.42 |
| Feb 21 2020 |
16318 |
534.31 |
| Feb 21 2020 |
22201 |
521.74 |
| Feb 14 2020 |
7275 |
526.17 |
| Feb 14 2020 |
15459 |
521.42 |
| Feb 14 2020 |
16364 |
534.31 |
| Feb 14 2020 |
22246 |
521.74 |
| Feb 07 2020 |
7362 |
526.17 |
| Feb 07 2020 |
15423 |
521.42 |
| Feb 07 2020 |
16253 |
534.31 |
| Feb 07 2020 |
22085 |
521.74 |
| Jan 31 2020 |
7376 |
526.17 |
| Jan 31 2020 |
15500 |
521.42 |
| Jan 31 2020 |
16294 |
534.31 |
| Jan 31 2020 |
22145 |
521.74 |
| Jan 24 2020 |
7370 |
526.17 |
| Jan 24 2020 |
15511 |
521.42 |
| Jan 24 2020 |
16342 |
534.31 |
| Jan 24 2020 |
22168 |
521.74 |
| Jan 17 2020 |
7370 |
526.17 |
| Jan 17 2020 |
15535 |
521.42 |
| Jan 17 2020 |
16188 |
534.31 |
| Jan 17 2020 |
22054 |
521.74 |
| Jan 10 2020 |
7370 |
526.17 |
| Jan 10 2020 |
15535 |
521.42 |
| Jan 10 2020 |
16184 |
534.31 |
| Jan 10 2020 |
22051 |
521.74 |
| Jan 03 2020 |
7371 |
526.17 |
| Jan 03 2020 |
15537 |
521.42 |
| Jan 03 2020 |
16193 |
534.31 |
| Jan 03 2020 |
22063 |
521.74 |
| Dec 27 2019 |
7411 |
526.17 |
| Dec 27 2019 |
15537 |
521.42 |
| Dec 27 2019 |
16185 |
534.31 |
| Dec 27 2019 |
22057 |
521.74 |
| Dec 20 2019 |
7411 |
526.17 |
| Dec 20 2019 |
15537 |
521.42 |
| Dec 20 2019 |
16185 |
534.31 |
| Dec 20 2019 |
22057 |
521.74 |
| Dec 13 2019 |
7412 |
526.17 |
| Dec 13 2019 |
15538 |
521.42 |
| Dec 13 2019 |
16186 |
534.31 |
| Dec 13 2019 |
22058 |
521.74 |
| Dec 06 2019 |
7412 |
526.17 |
| Dec 06 2019 |
15538 |
521.42 |
| Dec 06 2019 |
16175 |
534.31 |
| Dec 06 2019 |
22047 |
521.74 |
| Nov 29 2019 |
7412 |
526.17 |
| Nov 29 2019 |
15538 |
521.42 |
| Nov 29 2019 |
16126 |
534.31 |
| Nov 29 2019 |
22027 |
521.74 |
| Nov 22 2019 |
7412 |
526.17 |
| Nov 22 2019 |
15538 |
521.42 |
| Nov 22 2019 |
16126 |
534.31 |
| Nov 22 2019 |
22027 |
521.74 |
| Nov 15 2019 |
7412 |
526.17 |
| Nov 15 2019 |
15538 |
521.42 |
| Nov 15 2019 |
16127 |
534.31 |
| Nov 15 2019 |
22032 |
521.74 |
| Nov 08 2019 |
7412 |
526.17 |
| Nov 08 2019 |
15484 |
521.42 |
| Nov 08 2019 |
16139 |
534.31 |
| Nov 08 2019 |
21951 |
521.74 |
| Nov 01 2019 |
7412 |
526.17 |
| Nov 01 2019 |
15172 |
521.42 |
| Nov 01 2019 |
16113 |
534.31 |
| Nov 01 2019 |
21660 |
521.74 |
| Oct 25 2019 |
7413 |
526.17 |
| Oct 25 2019 |
15172 |
521.42 |
| Oct 25 2019 |
16132 |
534.31 |
| Oct 25 2019 |
21677 |
521.74 |
| Oct 18 2019 |
7413 |
526.17 |
| Oct 18 2019 |
15249 |
521.42 |
| Oct 18 2019 |
16132 |
534.31 |
| Oct 18 2019 |
21728 |
521.74 |
| Oct 11 2019 |
7415 |
526.17 |
| Oct 11 2019 |
15193 |
521.42 |
| Oct 11 2019 |
16134 |
534.31 |
| Oct 11 2019 |
21683 |
521.74 |
| Oct 04 2019 |
7407 |
526.17 |
| Oct 04 2019 |
15146 |
521.42 |
| Oct 04 2019 |
16161 |
534.31 |
| Oct 04 2019 |
21643 |
521.74 |
| Sep 27 2019 |
7407 |
526.17 |
| Sep 27 2019 |
15148 |
521.42 |
| Sep 27 2019 |
16159 |
534.31 |
| Sep 27 2019 |
21779 |
521.74 |
| Sep 20 2019 |
7469 |
526.17 |
| Sep 20 2019 |
15095 |
521.42 |
| Sep 20 2019 |
16173 |
534.31 |
| Sep 20 2019 |
21753 |
521.74 |
| Sep 13 2019 |
7589 |
526.17 |
| Sep 13 2019 |
15177 |
521.42 |
| Sep 13 2019 |
16166 |
534.31 |
| Sep 13 2019 |
21793 |
521.74 |
| Sep 06 2019 |
7588 |
526.17 |
| Sep 06 2019 |
15488 |
521.42 |
| Sep 06 2019 |
16184 |
534.31 |
| Sep 06 2019 |
22185 |
521.74 |
| Aug 30 2019 |
7659 |
526.17 |
| Aug 30 2019 |
15576 |
521.42 |
| Aug 30 2019 |
16366 |
534.31 |
| Aug 30 2019 |
22336 |
521.74 |
| Aug 23 2019 |
7782 |
526.17 |
| Aug 23 2019 |
15784 |
521.42 |
| Aug 23 2019 |
16489 |
534.31 |
| Aug 23 2019 |
22606 |
521.74 |
| Aug 16 2019 |
7784 |
526.17 |
| Aug 16 2019 |
15686 |
521.42 |
| Aug 16 2019 |
16466 |
534.31 |
| Aug 16 2019 |
22524 |
521.74 |
| Aug 09 2019 |
7811 |
526.17 |
| Aug 09 2019 |
15749 |
521.42 |
| Aug 09 2019 |
16538 |
534.31 |
| Aug 09 2019 |
22607 |
521.74 |
| Aug 02 2019 |
7876 |
526.17 |
| Aug 02 2019 |
15900 |
521.42 |
| Aug 02 2019 |
16688 |
534.31 |
| Aug 02 2019 |
22795 |
521.74 |
| Jul 26 2019 |
7890 |
526.17 |
| Jul 26 2019 |
15871 |
521.42 |
| Jul 26 2019 |
16783 |
534.31 |
| Jul 26 2019 |
22885 |
521.74 |
| Jul 19 2019 |
7985 |
526.17 |
| Jul 19 2019 |
16132 |
521.42 |
| Jul 19 2019 |
16833 |
534.31 |
| Jul 19 2019 |
23082 |
521.74 |
| Jul 12 2019 |
7966 |
526.17 |
| Jul 12 2019 |
16068 |
521.42 |
| Jul 12 2019 |
16991 |
534.31 |
| Jul 12 2019 |
23163 |
521.74 |
| Jul 05 2019 |
8021 |
526.17 |
| Jul 05 2019 |
16292 |
521.42 |
| Jul 05 2019 |
17432 |
534.31 |
| Jul 05 2019 |
23595 |
521.74 |
| Jun 28 2019 |
8122 |
526.17 |
| Jun 28 2019 |
16405 |
521.42 |
| Jun 28 2019 |
17630 |
534.31 |
| Jun 28 2019 |
23781 |
521.74 |
| Jun 21 2019 |
8012 |
526.17 |
| Jun 21 2019 |
16362 |
521.42 |
| Jun 21 2019 |
17613 |
534.31 |
| Jun 21 2019 |
23624 |
521.74 |
| Jun 14 2019 |
7855 |
526.17 |
| Jun 14 2019 |
16328 |
521.42 |
| Jun 14 2019 |
17784 |
534.31 |
| Jun 14 2019 |
23723 |
521.74 |
| Jun 07 2019 |
7903 |
526.17 |
| Jun 07 2019 |
16451 |
521.42 |
| Jun 07 2019 |
18007 |
534.31 |
| Jun 07 2019 |
23954 |
521.74 |
| May 31 2019 |
8035 |
526.17 |
| May 31 2019 |
16429 |
521.42 |
| May 31 2019 |
17905 |
534.31 |
| May 31 2019 |
23841 |
521.74 |
| May 24 2019 |
7929 |
526.17 |
| May 24 2019 |
16387 |
521.42 |
| May 24 2019 |
17867 |
534.31 |
| May 24 2019 |
23868 |
521.74 |
| May 17 2019 |
8007 |
526.17 |
| May 17 2019 |
16438 |
521.42 |
| May 17 2019 |
17943 |
534.31 |
| May 17 2019 |
23853 |
521.74 |
| May 10 2019 |
7965 |
526.17 |
| May 10 2019 |
16573 |
521.42 |
| May 10 2019 |
17943 |
534.31 |
| May 10 2019 |
23851 |
521.74 |
| May 03 2019 |
8078 |
526.17 |
| May 03 2019 |
16633 |
521.42 |
| May 03 2019 |
17976 |
534.31 |
| May 03 2019 |
23929 |
521.74 |
| Apr 26 2019 |
8085 |
526.17 |
| Apr 26 2019 |
16769 |
521.42 |
| Apr 26 2019 |
17950 |
534.31 |
| Apr 26 2019 |
23296 |
521.74 |
| Apr 19 2019 |
8146 |
526.17 |
| Apr 19 2019 |
16732 |
521.42 |
| Apr 19 2019 |
18119 |
534.31 |
| Apr 19 2019 |
23267 |
521.74 |
| Apr 18 2019 |
8157 |
526.17 |
| Apr 18 2019 |
16740 |
521.42 |
| Apr 18 2019 |
18150 |
534.31 |
| Apr 12 2019 |
8120 |
526.17 |
| Apr 12 2019 |
16759 |
521.42 |
| Apr 12 2019 |
18335 |
534.31 |
| Apr 12 2019 |
23360 |
521.74 |
| Apr 05 2019 |
8045 |
526.17 |
| Apr 05 2019 |
16132 |
521.42 |
| Apr 05 2019 |
17945 |
534.31 |
| Apr 05 2019 |
22760 |
521.74 |
| Mar 29 2019 |
7410 |
515.31 |
| Mar 29 2019 |
15119 |
509.45 |
| Mar 29 2019 |
21261 |
509.67 |
| Mar 22 2019 |
7567 |
515.31 |
| Mar 22 2019 |
14832 |
509.45 |
| Mar 22 2019 |
20965 |
509.67 |
| Mar 15 2019 |
8287 |
531.18 |
| Mar 15 2019 |
16070 |
525.7 |
| Mar 15 2019 |
22245 |
522.59 |
| Mar 08 2019 |
8587 |
562.92 |
| Mar 08 2019 |
16727 |
541.96 |
| Mar 08 2019 |
24689 |
556.14 |
| Mar 01 2019 |
8802 |
562.92 |
| Mar 01 2019 |
16839 |
541.96 |
| Mar 01 2019 |
24805 |
556.14 |
| Feb 22 2019 |
8824 |
562.92 |
| Feb 22 2019 |
16927 |
541.96 |
| Feb 22 2019 |
24893 |
556.14 |
| Feb 15 2019 |
8804 |
562.92 |
| Feb 15 2019 |
16767 |
541.96 |
| Feb 15 2019 |
24624 |
556.14 |
| Feb 08 2019 |
8999 |
562.92 |
| Feb 08 2019 |
16712 |
541.96 |
| Feb 08 2019 |
24384 |
556.14 |
| Feb 01 2019 |
9024 |
562.92 |
| Feb 01 2019 |
16720 |
541.96 |
| Feb 01 2019 |
24381 |
556.14 |
| Jan 25 2019 |
9024 |
562.92 |
| Jan 25 2019 |
16759 |
541.96 |
| Jan 25 2019 |
24415 |
556.14 |
| Jan 18 2019 |
9065 |
562.92 |
| Jan 18 2019 |
16834 |
541.96 |
| Jan 18 2019 |
24465 |
556.14 |
| Jan 11 2019 |
9065 |
562.92 |
| Jan 11 2019 |
16834 |
541.96 |
| Jan 11 2019 |
24437 |
556.14 |
| Jan 04 2019 |
9065 |
562.92 |
| Jan 04 2019 |
16835 |
541.96 |
| Jan 04 2019 |
24450 |
556.14 |
| Dec 28 2018 |
9063 |
562.92 |
| Dec 28 2018 |
16835 |
541.96 |
| Dec 28 2018 |
24450 |
556.14 |
| Dec 21 2018 |
9063 |
562.92 |
| Dec 21 2018 |
16835 |
541.96 |
| Dec 21 2018 |
24450 |
556.14 |
| Dec 14 2018 |
9063 |
562.92 |
| Dec 14 2018 |
16835 |
541.96 |
| Dec 14 2018 |
24450 |
556.14 |
| Dec 07 2018 |
9024 |
562.92 |
| Dec 07 2018 |
16835 |
541.96 |
| Dec 07 2018 |
24440 |
556.14 |
| Nov 30 2018 |
9024 |
562.92 |
| Nov 30 2018 |
16835 |
541.96 |
| Nov 30 2018 |
24440 |
556.14 |
| Nov 23 2018 |
9030 |
562.92 |
| Nov 23 2018 |
16835 |
541.96 |
| Nov 23 2018 |
24440 |
556.14 |
| Nov 16 2018 |
9030 |
562.92 |
| Nov 16 2018 |
16835 |
541.96 |
| Nov 16 2018 |
24440 |
556.14 |
| Nov 09 2018 |
9030 |
562.92 |
| Nov 09 2018 |
16836 |
541.96 |
| Nov 09 2018 |
24441 |
556.14 |
| Nov 02 2018 |
9030 |
562.92 |
| Nov 02 2018 |
16836 |
541.96 |
| Nov 02 2018 |
24403 |
556.14 |
| Oct 26 2018 |
9030 |
562.92 |
| Oct 26 2018 |
16826 |
541.96 |
| Oct 26 2018 |
24393 |
556.14 |
| Oct 19 2018 |
9030 |
562.92 |
| Oct 19 2018 |
16855 |
541.96 |
| Oct 19 2018 |
24432 |
556.14 |
| Oct 12 2018 |
9006 |
562.92 |
| Oct 12 2018 |
16780 |
541.96 |
| Oct 12 2018 |
24360 |
556.14 |
| Oct 05 2018 |
9006 |
562.92 |
| Oct 05 2018 |
16802 |
541.96 |
| Oct 05 2018 |
24489 |
556.14 |
| Sep 28 2018 |
9012 |
562.92 |
| Sep 28 2018 |
16406 |
541.96 |
| Sep 28 2018 |
23916 |
556.14 |
| Sep 21 2018 |
8912 |
562.92 |
| Sep 21 2018 |
16362 |
541.96 |
| Sep 21 2018 |
23858 |
556.14 |
| Sep 14 2018 |
9118 |
562.92 |
| Sep 14 2018 |
16434 |
541.96 |
| Sep 14 2018 |
23933 |
556.14 |
| Sep 07 2018 |
9170 |
562.92 |
| Sep 07 2018 |
16739 |
541.96 |
| Sep 07 2018 |
24377 |
556.14 |
| Aug 31 2018 |
9270 |
562.92 |
| Aug 31 2018 |
16780 |
541.96 |
| Aug 31 2018 |
24444 |
556.14 |
| Aug 24 2018 |
9383 |
562.92 |
| Aug 24 2018 |
16840 |
541.96 |
| Aug 24 2018 |
24407 |
556.14 |
| Aug 17 2018 |
9364 |
562.92 |
| Aug 17 2018 |
16768 |
541.96 |
| Aug 17 2018 |
24713 |
556.14 |
| Aug 10 2018 |
9346 |
562.92 |
| Aug 10 2018 |
16763 |
541.96 |
| Aug 10 2018 |
24806 |
556.14 |
| Aug 03 2018 |
9411 |
562.92 |
| Aug 03 2018 |
16980 |
541.96 |
| Aug 03 2018 |
25033 |
556.14 |
| Jul 27 2018 |
9521 |
562.92 |
| Jul 27 2018 |
17193 |
541.96 |
| Jul 27 2018 |
25132 |
556.14 |
| Jul 20 2018 |
9697 |
562.92 |
| Jul 20 2018 |
17154 |
541.96 |
| Jul 20 2018 |
25415 |
556.14 |
| Jul 13 2018 |
9803 |
562.92 |
| Jul 13 2018 |
17405 |
541.96 |
| Jul 13 2018 |
25194 |
556.14 |
| Jul 06 2018 |
9807 |
562.92 |
| Jul 06 2018 |
17261 |
541.96 |
| Jul 06 2018 |
25049 |
556.14 |
| Jun 29 2018 |
9770 |
562.92 |
| Jun 29 2018 |
17271 |
541.96 |
| Jun 29 2018 |
24996 |
556.14 |
| Jun 22 2018 |
9859 |
562.92 |
| Jun 22 2018 |
17557 |
541.96 |
| Jun 22 2018 |
25368 |
556.14 |
| Jun 15 2018 |
9872 |
562.92 |
| Jun 15 2018 |
17666 |
541.96 |
| Jun 15 2018 |
25388 |
556.14 |
| Jun 08 2018 |
9985 |
562.92 |
| Jun 08 2018 |
17757 |
541.96 |
| Jun 08 2018 |
25589 |
556.14 |
| Jun 01 2018 |
9916 |
562.92 |
| Jun 01 2018 |
18168 |
541.96 |
| Jun 01 2018 |
25968 |
556.14 |
| May 25 2018 |
9941 |
562.92 |
| May 25 2018 |
18227 |
541.96 |
| May 25 2018 |
26193 |
556.14 |
| May 18 2018 |
9806 |
562.92 |
| May 18 2018 |
18383 |
541.96 |
| May 18 2018 |
26284 |
556.14 |
| May 11 2018 |
9740 |
562.92 |
| May 11 2018 |
18424 |
541.96 |
| May 11 2018 |
26379 |
556.14 |
| May 04 2018 |
9814 |
562.92 |
| May 04 2018 |
18801 |
541.96 |
| May 04 2018 |
26623 |
556.14 |
| Apr 27 2018 |
9912 |
562.92 |
| Apr 27 2018 |
18619 |
541.96 |
| Apr 27 2018 |
26495 |
556.14 |
| Apr 20 2018 |
9853 |
562.92 |
| Apr 20 2018 |
18671 |
541.96 |
| Apr 20 2018 |
26700 |
556.14 |
| Apr 13 2018 |
9647 |
562.92 |
| Apr 13 2018 |
18446 |
541.96 |
| Apr 13 2018 |
26582 |
556.14 |
