| May 01 2020 |
5151 |
490.45 |
| May 01 2020 |
6667 |
440.25 |
| May 01 2020 |
10990 |
484.95 |
| May 01 2020 |
11380 |
452.74 |
| Apr 24 2020 |
5248 |
490.45 |
| Apr 24 2020 |
6934 |
440.25 |
| Apr 24 2020 |
11374 |
484.95 |
| Apr 24 2020 |
12089 |
452.74 |
| Apr 17 2020 |
5256 |
490.45 |
| Apr 17 2020 |
7196 |
440.25 |
| Apr 17 2020 |
11449 |
484.95 |
| Apr 17 2020 |
12360 |
452.74 |
| Apr 10 2020 |
5390 |
490.45 |
| Apr 10 2020 |
7408 |
440.25 |
| Apr 10 2020 |
13119 |
503.34 |
| Apr 10 2020 |
14388 |
466.54 |
| Apr 03 2020 |
5723 |
490.45 |
| Apr 03 2020 |
7686 |
440.25 |
| Apr 03 2020 |
13400 |
503.34 |
| Apr 03 2020 |
14763 |
466.54 |
| Mar 27 2020 |
6024 |
487.38 |
| Mar 27 2020 |
9030 |
451.05 |
| Mar 27 2020 |
14529 |
513.67 |
| Mar 27 2020 |
13853 |
456.73 |
| Mar 20 2020 |
6143 |
487.38 |
| Mar 20 2020 |
9183 |
451.05 |
| Mar 20 2020 |
14746 |
513.67 |
| Mar 20 2020 |
14056 |
456.73 |
| Mar 13 2020 |
6031 |
487.38 |
| Mar 13 2020 |
9356 |
451.05 |
| Mar 13 2020 |
14854 |
513.67 |
| Mar 13 2020 |
14247 |
456.73 |
| Mar 06 2020 |
6104 |
487.38 |
| Mar 06 2020 |
9528 |
451.05 |
| Mar 06 2020 |
14960 |
513.67 |
| Mar 06 2020 |
14368 |
456.73 |
| Feb 28 2020 |
6039 |
478.34 |
| Feb 28 2020 |
10979 |
465.88 |
| Feb 28 2020 |
14943 |
513.67 |
| Feb 28 2020 |
13828 |
452.42 |
| Feb 21 2020 |
5816 |
478.34 |
| Feb 21 2020 |
10837 |
465.88 |
| Feb 21 2020 |
14805 |
513.67 |
| Feb 21 2020 |
13683 |
452.42 |
| Feb 14 2020 |
5896 |
478.34 |
| Feb 14 2020 |
10858 |
465.88 |
| Feb 14 2020 |
14856 |
513.67 |
| Feb 14 2020 |
13730 |
452.42 |
| Feb 07 2020 |
5968 |
478.34 |
| Feb 07 2020 |
10834 |
465.88 |
| Feb 07 2020 |
14761 |
513.67 |
| Feb 07 2020 |
13629 |
452.42 |
| Jan 31 2020 |
5978 |
478.34 |
| Jan 31 2020 |
10906 |
465.88 |
| Jan 31 2020 |
14799 |
513.67 |
| Jan 31 2020 |
13684 |
452.42 |
| Jan 24 2020 |
5974 |
478.34 |
| Jan 24 2020 |
10909 |
465.88 |
| Jan 24 2020 |
14828 |
513.67 |
| Jan 24 2020 |
13681 |
452.42 |
| Jan 17 2020 |
5974 |
478.34 |
| Jan 17 2020 |
10923 |
465.88 |
| Jan 17 2020 |
14682 |
513.67 |
| Jan 17 2020 |
13604 |
452.42 |
| Jan 10 2020 |
5974 |
478.34 |
| Jan 10 2020 |
10923 |
465.88 |
| Jan 10 2020 |
14678 |
513.67 |
| Jan 10 2020 |
13605 |
452.42 |
| Jan 03 2020 |
5975 |
478.34 |
| Jan 03 2020 |
10925 |
465.88 |
| Jan 03 2020 |
14688 |
513.67 |
| Jan 03 2020 |
13613 |
452.42 |
| Dec 27 2019 |
6001 |
478.34 |
| Dec 27 2019 |
10925 |
465.88 |
| Dec 27 2019 |
14680 |
513.67 |
| Dec 27 2019 |
13610 |
452.42 |
| Dec 20 2019 |
6001 |
478.34 |
| Dec 20 2019 |
10925 |
465.88 |
| Dec 20 2019 |
14680 |
513.67 |
| Dec 20 2019 |
13610 |
452.42 |
| Dec 13 2019 |
6002 |
478.34 |
| Dec 13 2019 |
10926 |
465.88 |
| Dec 13 2019 |
14681 |
513.67 |
| Dec 13 2019 |
13611 |
452.42 |
| Dec 06 2019 |
6002 |
478.34 |
| Dec 06 2019 |
10926 |
465.88 |
| Dec 06 2019 |
14668 |
513.67 |
| Dec 06 2019 |
13599 |
452.42 |
| Nov 29 2019 |
6002 |
478.34 |
| Nov 29 2019 |
10926 |
465.88 |
| Nov 29 2019 |
14626 |
513.67 |
| Nov 29 2019 |
13590 |
452.42 |
| Nov 22 2019 |
6002 |
478.34 |
| Nov 22 2019 |
10926 |
465.88 |
| Nov 22 2019 |
14626 |
513.67 |
| Nov 22 2019 |
13590 |
452.42 |
| Nov 15 2019 |
6002 |
478.34 |
| Nov 15 2019 |
10926 |
465.88 |
| Nov 15 2019 |
14627 |
513.67 |
| Nov 15 2019 |
13595 |
452.42 |
| Nov 08 2019 |
6002 |
478.34 |
| Nov 08 2019 |
10893 |
465.88 |
| Nov 08 2019 |
14637 |
513.67 |
| Nov 08 2019 |
13543 |
452.42 |
| Nov 01 2019 |
6002 |
478.34 |
| Nov 01 2019 |
10686 |
465.88 |
| Nov 01 2019 |
14628 |
513.67 |
| Nov 01 2019 |
13365 |
452.42 |
| Oct 25 2019 |
6003 |
478.34 |
| Oct 25 2019 |
10686 |
465.88 |
| Oct 25 2019 |
14645 |
513.67 |
| Oct 25 2019 |
13381 |
452.42 |
| Oct 18 2019 |
6003 |
478.34 |
| Oct 18 2019 |
10725 |
465.88 |
| Oct 18 2019 |
14645 |
513.67 |
| Oct 18 2019 |
13399 |
452.42 |
| Oct 11 2019 |
6007 |
478.34 |
| Oct 11 2019 |
10692 |
465.88 |
| Oct 11 2019 |
14648 |
513.67 |
| Oct 11 2019 |
13381 |
452.42 |
| Oct 04 2019 |
6001 |
478.34 |
| Oct 04 2019 |
10670 |
465.88 |
| Oct 04 2019 |
14671 |
513.67 |
| Oct 04 2019 |
13367 |
452.42 |
| Sep 27 2019 |
6001 |
478.34 |
| Sep 27 2019 |
10673 |
465.88 |
| Sep 27 2019 |
14673 |
513.67 |
| Sep 27 2019 |
13485 |
452.42 |
| Sep 20 2019 |
6058 |
478.34 |
| Sep 20 2019 |
10648 |
465.88 |
| Sep 20 2019 |
14685 |
513.67 |
| Sep 20 2019 |
13481 |
452.42 |
| Sep 13 2019 |
6146 |
478.34 |
| Sep 13 2019 |
10713 |
465.88 |
| Sep 13 2019 |
14671 |
513.67 |
| Sep 13 2019 |
13478 |
452.42 |
| Sep 06 2019 |
6151 |
478.34 |
| Sep 06 2019 |
10914 |
465.88 |
| Sep 06 2019 |
14689 |
513.67 |
| Sep 06 2019 |
13704 |
452.42 |
| Aug 30 2019 |
6205 |
478.34 |
| Aug 30 2019 |
10968 |
465.88 |
| Aug 30 2019 |
14854 |
513.67 |
| Aug 30 2019 |
13804 |
452.42 |
| Aug 23 2019 |
6289 |
478.34 |
| Aug 23 2019 |
11134 |
465.88 |
| Aug 23 2019 |
14967 |
513.67 |
| Aug 23 2019 |
13976 |
452.42 |
| Aug 16 2019 |
6317 |
478.34 |
| Aug 16 2019 |
11076 |
465.88 |
| Aug 16 2019 |
14959 |
513.67 |
| Aug 16 2019 |
13967 |
452.42 |
| Aug 09 2019 |
6333 |
478.34 |
| Aug 09 2019 |
11115 |
465.88 |
| Aug 09 2019 |
15015 |
513.67 |
| Aug 09 2019 |
14022 |
452.42 |
| Aug 02 2019 |
6397 |
478.34 |
| Aug 02 2019 |
11221 |
465.88 |
| Aug 02 2019 |
15178 |
513.67 |
| Aug 02 2019 |
14130 |
452.42 |
| Jul 26 2019 |
6408 |
478.34 |
| Jul 26 2019 |
11202 |
465.88 |
| Jul 26 2019 |
15254 |
513.67 |
| Jul 26 2019 |
14219 |
452.42 |
| Jul 19 2019 |
6481 |
478.34 |
| Jul 19 2019 |
11391 |
465.88 |
| Jul 19 2019 |
15284 |
513.67 |
| Jul 19 2019 |
14309 |
452.42 |
| Jul 12 2019 |
6477 |
478.34 |
| Jul 12 2019 |
11389 |
465.88 |
| Jul 12 2019 |
15446 |
513.67 |
| Jul 12 2019 |
14445 |
452.42 |
| Jul 05 2019 |
6512 |
478.34 |
| Jul 05 2019 |
11557 |
465.88 |
| Jul 05 2019 |
15876 |
513.67 |
| Jul 05 2019 |
14756 |
452.42 |
| Jun 28 2019 |
6595 |
478.34 |
| Jun 28 2019 |
11640 |
465.88 |
| Jun 28 2019 |
16073 |
513.67 |
| Jun 28 2019 |
14910 |
452.42 |
| Jun 21 2019 |
6527 |
478.34 |
| Jun 21 2019 |
11623 |
465.88 |
| Jun 21 2019 |
16067 |
513.67 |
| Jun 21 2019 |
14796 |
452.42 |
| Jun 14 2019 |
6408 |
478.34 |
| Jun 14 2019 |
11588 |
465.88 |
| Jun 14 2019 |
16238 |
513.67 |
| Jun 14 2019 |
14921 |
452.42 |
| Jun 07 2019 |
6473 |
478.34 |
| Jun 07 2019 |
11684 |
465.88 |
| Jun 07 2019 |
16479 |
513.67 |
| Jun 07 2019 |
15110 |
452.42 |
| May 31 2019 |
6576 |
478.34 |
| May 31 2019 |
11633 |
465.88 |
| May 31 2019 |
16394 |
513.67 |
| May 31 2019 |
15064 |
452.42 |
| May 24 2019 |
6504 |
478.34 |
| May 24 2019 |
11617 |
465.88 |
| May 24 2019 |
16028 |
509.63 |
| May 24 2019 |
15119 |
452.42 |
| May 17 2019 |
6593 |
478.34 |
| May 17 2019 |
11680 |
465.88 |
| May 17 2019 |
16078 |
509.63 |
| May 17 2019 |
15129 |
452.42 |
| May 10 2019 |
6575 |
478.34 |
| May 10 2019 |
11765 |
465.88 |
| May 10 2019 |
16054 |
509.63 |
| May 10 2019 |
15058 |
452.42 |
| May 03 2019 |
6501 |
474.3 |
| May 03 2019 |
13477 |
482.97 |
| May 03 2019 |
17978 |
534.31 |
| May 03 2019 |
20517 |
493.01 |
| Apr 26 2019 |
6494 |
474.3 |
| Apr 26 2019 |
13651 |
482.97 |
| Apr 26 2019 |
17952 |
534.31 |
| Apr 26 2019 |
20044 |
493.01 |
| Apr 19 2019 |
6548 |
474.3 |
| Apr 19 2019 |
13578 |
482.97 |
| Apr 19 2019 |
18121 |
534.31 |
| Apr 19 2019 |
19992 |
493.01 |
| Apr 18 2019 |
6557 |
474.3 |
| Apr 18 2019 |
13585 |
482.97 |
| Apr 18 2019 |
18152 |
534.31 |
| Apr 12 2019 |
6551 |
474.3 |
| Apr 12 2019 |
13599 |
482.97 |
| Apr 12 2019 |
18337 |
534.31 |
| Apr 12 2019 |
20069 |
493.01 |
| Apr 05 2019 |
6459 |
474.3 |
| Apr 05 2019 |
13078 |
482.97 |
| Apr 05 2019 |
17946 |
534.31 |
| Apr 05 2019 |
19595 |
493.01 |
| Mar 29 2019 |
6012 |
469.29 |
| Mar 29 2019 |
13423 |
488.11 |
| Mar 29 2019 |
19248 |
491.78 |
| Mar 22 2019 |
6128 |
469.29 |
| Mar 22 2019 |
13173 |
488.11 |
| Mar 22 2019 |
18979 |
491.78 |
| Mar 15 2019 |
6643 |
476.53 |
| Mar 15 2019 |
15300 |
514.19 |
| Mar 15 2019 |
21070 |
511.18 |
| Mar 08 2019 |
6854 |
491.01 |
| Mar 08 2019 |
16630 |
540.27 |
| Mar 08 2019 |
23488 |
540.27 |
| Mar 01 2019 |
7020 |
491.01 |
| Mar 01 2019 |
16742 |
540.27 |
| Mar 01 2019 |
23591 |
540.27 |
| Feb 22 2019 |
7029 |
491.01 |
| Feb 22 2019 |
16834 |
540.27 |
| Feb 22 2019 |
23685 |
540.27 |
| Feb 15 2019 |
7017 |
491.01 |
| Feb 15 2019 |
16672 |
540.27 |
| Feb 15 2019 |
23432 |
540.27 |
| Feb 08 2019 |
7172 |
491.01 |
| Feb 08 2019 |
16618 |
540.27 |
| Feb 08 2019 |
23193 |
540.27 |
| Feb 01 2019 |
7195 |
491.01 |
| Feb 01 2019 |
16627 |
540.27 |
| Feb 01 2019 |
23188 |
540.27 |
| Jan 25 2019 |
7195 |
491.01 |
| Jan 25 2019 |
16667 |
540.27 |
| Jan 25 2019 |
23214 |
540.27 |
| Jan 18 2019 |
7225 |
491.01 |
| Jan 18 2019 |
16742 |
540.27 |
| Jan 18 2019 |
23253 |
540.27 |
| Jan 11 2019 |
7225 |
491.01 |
| Jan 11 2019 |
16742 |
540.27 |
| Jan 11 2019 |
23231 |
540.27 |
| Jan 04 2019 |
7225 |
491.01 |
| Jan 04 2019 |
16743 |
540.27 |
| Jan 04 2019 |
23243 |
540.27 |
| Dec 28 2018 |
7229 |
491.01 |
| Dec 28 2018 |
16743 |
540.27 |
| Dec 28 2018 |
23243 |
540.27 |
| Dec 21 2018 |
7229 |
491.01 |
| Dec 21 2018 |
16743 |
540.27 |
| Dec 21 2018 |
23243 |
540.27 |
| Dec 14 2018 |
7229 |
491.01 |
| Dec 14 2018 |
16743 |
540.27 |
| Dec 14 2018 |
23243 |
540.27 |
| Dec 07 2018 |
7207 |
491.01 |
| Dec 07 2018 |
16743 |
540.27 |
| Dec 07 2018 |
23232 |
540.27 |
| Nov 30 2018 |
7207 |
491.01 |
| Nov 30 2018 |
16743 |
540.27 |
| Nov 30 2018 |
23232 |
540.27 |
| Nov 23 2018 |
7210 |
491.01 |
| Nov 23 2018 |
16743 |
540.27 |
| Nov 23 2018 |
23232 |
540.27 |
| Nov 16 2018 |
7210 |
491.01 |
| Nov 16 2018 |
16743 |
540.27 |
| Nov 16 2018 |
23232 |
540.27 |
| Nov 09 2018 |
7210 |
491.01 |
| Nov 09 2018 |
16744 |
540.27 |
| Nov 09 2018 |
23233 |
540.27 |
| Nov 02 2018 |
7210 |
491.01 |
| Nov 02 2018 |
16744 |
540.27 |
| Nov 02 2018 |
23196 |
540.27 |
| Oct 26 2018 |
7210 |
491.01 |
| Oct 26 2018 |
16734 |
540.27 |
| Oct 26 2018 |
23187 |
540.27 |
| Oct 19 2018 |
7210 |
491.01 |
| Oct 19 2018 |
16765 |
540.27 |
| Oct 19 2018 |
23221 |
540.27 |
| Oct 12 2018 |
7193 |
491.01 |
| Oct 12 2018 |
16693 |
540.27 |
| Oct 12 2018 |
23161 |
540.27 |
| Oct 05 2018 |
7193 |
491.01 |
| Oct 05 2018 |
16714 |
540.27 |
| Oct 05 2018 |
23284 |
540.27 |
| Sep 28 2018 |
7202 |
491.01 |
| Sep 28 2018 |
16318 |
540.27 |
| Sep 28 2018 |
22734 |
540.27 |
| Sep 21 2018 |
7120 |
491.01 |
| Sep 21 2018 |
16275 |
540.27 |
| Sep 21 2018 |
22688 |
540.27 |
| Sep 14 2018 |
7288 |
491.01 |
| Sep 14 2018 |
16344 |
540.27 |
| Sep 14 2018 |
22758 |
540.27 |
| Sep 07 2018 |
7322 |
491.01 |
| Sep 07 2018 |
16651 |
540.27 |
| Sep 07 2018 |
23193 |
540.27 |
| Aug 31 2018 |
7414 |
491.01 |
| Aug 31 2018 |
16691 |
540.27 |
| Aug 31 2018 |
23275 |
540.27 |
| Aug 24 2018 |
7524 |
491.01 |
| Aug 24 2018 |
16754 |
540.27 |
| Aug 24 2018 |
23246 |
540.27 |
| Aug 17 2018 |
7511 |
491.01 |
| Aug 17 2018 |
16681 |
540.27 |
| Aug 17 2018 |
23551 |
540.27 |
| Aug 10 2018 |
7504 |
491.01 |
| Aug 10 2018 |
16682 |
540.27 |
| Aug 10 2018 |
23655 |
540.27 |
| Aug 03 2018 |
7549 |
491.01 |
| Aug 03 2018 |
16901 |
540.27 |
| Aug 03 2018 |
23868 |
540.27 |
| Jul 27 2018 |
7636 |
491.01 |
| Jul 27 2018 |
17114 |
540.27 |
| Jul 27 2018 |
23966 |
540.27 |
| Jul 20 2018 |
7776 |
491.01 |
| Jul 20 2018 |
17074 |
540.27 |
| Jul 20 2018 |
24242 |
540.27 |
| Jul 13 2018 |
7861 |
491.01 |
| Jul 13 2018 |
17325 |
540.27 |
| Jul 13 2018 |
24034 |
540.27 |
| Jul 06 2018 |
7850 |
491.01 |
| Jul 06 2018 |
17177 |
540.27 |
| Jul 06 2018 |
23866 |
540.27 |
| Jun 29 2018 |
7825 |
491.01 |
| Jun 29 2018 |
17187 |
540.27 |
| Jun 29 2018 |
23798 |
540.27 |
| Jun 22 2018 |
7925 |
491.01 |
| Jun 22 2018 |
17471 |
540.27 |
| Jun 22 2018 |
24168 |
540.27 |
| Jun 15 2018 |
7939 |
491.01 |
| Jun 15 2018 |
17578 |
540.27 |
| Jun 15 2018 |
24183 |
540.27 |
| Jun 08 2018 |
8037 |
491.01 |
| Jun 08 2018 |
17669 |
540.27 |
| Jun 08 2018 |
24377 |
540.27 |
| Jun 01 2018 |
7992 |
491.01 |
| Jun 01 2018 |
18081 |
540.27 |
| Jun 01 2018 |
24765 |
540.27 |
| May 25 2018 |
8005 |
491.01 |
| May 25 2018 |
18146 |
540.27 |
| May 25 2018 |
24969 |
540.27 |
| May 18 2018 |
7913 |
491.01 |
| May 18 2018 |
18298 |
540.27 |
| May 18 2018 |
25057 |
540.27 |
| May 11 2018 |
7857 |
491.01 |
| May 11 2018 |
18341 |
540.27 |
| May 11 2018 |
25183 |
540.27 |
| May 04 2018 |
7917 |
491.01 |
| May 04 2018 |
18717 |
540.27 |
| May 04 2018 |
25402 |
540.27 |
| Apr 27 2018 |
8020 |
491.01 |
| Apr 27 2018 |
18534 |
540.27 |
| Apr 27 2018 |
25290 |
540.27 |
| Apr 20 2018 |
7978 |
491.01 |
| Apr 20 2018 |
18583 |
540.27 |
| Apr 20 2018 |
25450 |
540.27 |
| Apr 13 2018 |
7810 |
491.01 |
| Apr 13 2018 |
18365 |
540.27 |
| Apr 13 2018 |
25315 |
540.27 |
