| Apr 05 2019 |
5415 |
397.5 |
| Apr 05 2019 |
7243 |
397.5 |
| Mar 29 2019 |
5356 |
397.5 |
| Mar 29 2019 |
7222 |
397.5 |
| Mar 22 2019 |
5326 |
397.5 |
| Mar 22 2019 |
7189 |
397.5 |
| Mar 15 2019 |
5318 |
397.5 |
| Mar 15 2019 |
7266 |
397.5 |
| Mar 08 2019 |
5280 |
397.5 |
| Mar 08 2019 |
7134 |
397.5 |
| Mar 01 2019 |
5294 |
397.5 |
| Mar 01 2019 |
7186 |
397.5 |
| Feb 22 2019 |
5310 |
397.5 |
| Feb 22 2019 |
7222 |
397.5 |
| Feb 15 2019 |
5294 |
397.5 |
| Feb 15 2019 |
7190 |
397.5 |
| Feb 08 2019 |
5263 |
397.5 |
| Feb 08 2019 |
7160 |
397.5 |
| Feb 01 2019 |
5273 |
397.5 |
| Feb 01 2019 |
7175 |
397.5 |
| Jan 25 2019 |
5277 |
397.5 |
| Jan 25 2019 |
7198 |
397.5 |
| Jan 18 2019 |
5275 |
397.5 |
| Jan 18 2019 |
7215 |
397.5 |
| Jan 11 2019 |
5282 |
397.5 |
| Jan 11 2019 |
7217 |
397.5 |
| Jan 04 2019 |
5286 |
397.5 |
| Jan 04 2019 |
7224 |
397.5 |
| Dec 28 2018 |
5286 |
397.5 |
| Dec 28 2018 |
7224 |
397.5 |
| Dec 21 2018 |
5286 |
397.5 |
| Dec 21 2018 |
7224 |
397.5 |
| Dec 14 2018 |
5286 |
397.5 |
| Dec 14 2018 |
7224 |
397.5 |
| Dec 07 2018 |
5281 |
397.5 |
| Dec 07 2018 |
7221 |
397.5 |
| Nov 30 2018 |
5281 |
397.5 |
| Nov 30 2018 |
7221 |
397.5 |
| Nov 23 2018 |
5281 |
397.5 |
| Nov 23 2018 |
7221 |
397.5 |
| Nov 16 2018 |
5281 |
397.5 |
| Nov 16 2018 |
7221 |
397.5 |
| Nov 09 2018 |
5281 |
397.5 |
| Nov 09 2018 |
7221 |
397.5 |
| Nov 02 2018 |
5281 |
397.5 |
| Nov 02 2018 |
7198 |
397.5 |
| Oct 26 2018 |
5281 |
397.5 |
| Oct 26 2018 |
7194 |
397.5 |
| Oct 19 2018 |
5281 |
397.5 |
| Oct 19 2018 |
7200 |
397.5 |
| Oct 12 2018 |
5266 |
397.5 |
| Oct 12 2018 |
7175 |
397.5 |
| Oct 05 2018 |
5256 |
397.5 |
| Oct 05 2018 |
7242 |
397.5 |
| Sep 28 2018 |
5267 |
397.5 |
| Sep 28 2018 |
7076 |
397.5 |
| Sep 21 2018 |
5244 |
397.5 |
| Sep 21 2018 |
7063 |
397.5 |
| Sep 14 2018 |
5269 |
397.5 |
| Sep 14 2018 |
7068 |
397.5 |
| Sep 07 2018 |
5340 |
397.5 |
| Sep 07 2018 |
7184 |
397.5 |
| Aug 31 2018 |
5387 |
397.5 |
| Aug 31 2018 |
7217 |
397.5 |
| Aug 24 2018 |
5354 |
397.5 |
| Aug 24 2018 |
7218 |
397.5 |
| Aug 17 2018 |
5451 |
397.5 |
| Aug 17 2018 |
7312 |
397.5 |
| Aug 10 2018 |
5456 |
397.5 |
| Aug 10 2018 |
7419 |
397.5 |
| Aug 03 2018 |
5528 |
397.5 |
| Aug 03 2018 |
7491 |
397.5 |
| Jul 27 2018 |
5538 |
397.5 |
| Jul 27 2018 |
7520 |
397.5 |
| Jul 20 2018 |
5645 |
397.5 |
| Jul 20 2018 |
7629 |
397.5 |
| Jul 13 2018 |
5522 |
397.5 |
| Jul 13 2018 |
7547 |
397.5 |
| Jul 06 2018 |
5373 |
397.5 |
| Jul 06 2018 |
7269 |
397.5 |
| Jun 29 2018 |
5388 |
397.5 |
| Jun 29 2018 |
7280 |
397.5 |
| Jun 22 2018 |
5559 |
397.5 |
| Jun 22 2018 |
7482 |
397.5 |
| Jun 15 2018 |
5609 |
397.5 |
| Jun 15 2018 |
7538 |
397.5 |
| Jun 08 2018 |
5726 |
397.5 |
| Jun 08 2018 |
7632 |
397.5 |
| Jun 01 2018 |
5763 |
397.5 |
| Jun 01 2018 |
7892 |
397.5 |
| May 25 2018 |
5859 |
397.5 |
| May 25 2018 |
8015 |
397.5 |
| May 18 2018 |
5855 |
397.5 |
| May 18 2018 |
8011 |
397.5 |
| May 11 2018 |
5806 |
397.5 |
| May 11 2018 |
8055 |
397.5 |
| May 04 2018 |
5958 |
397.5 |
| May 04 2018 |
8208 |
397.5 |
