| Apr 17 2024 |
5402 |
451.18 |
| Apr 17 2024 |
10356 |
451.18 |
| Apr 10 2024 |
5410 |
451.18 |
| Apr 10 2024 |
10412 |
451.18 |
| Apr 03 2024 |
5378 |
451.18 |
| Apr 03 2024 |
10264 |
451.18 |
| Mar 27 2024 |
5359 |
451.18 |
| Mar 27 2024 |
10358 |
451.18 |
| Mar 21 2024 |
5367 |
451.18 |
| Mar 21 2024 |
10287 |
451.18 |
| Mar 14 2024 |
5343 |
451.18 |
| Mar 14 2024 |
10351 |
451.18 |
| Mar 07 2024 |
5376 |
451.18 |
| Mar 07 2024 |
10382 |
451.18 |
| Feb 29 2024 |
5376 |
451.18 |
| Feb 29 2024 |
10370 |
451.18 |
| Feb 22 2024 |
5367 |
451.18 |
| Feb 22 2024 |
10403 |
451.18 |
| Feb 15 2024 |
5372 |
451.18 |
| Feb 15 2024 |
10329 |
451.18 |
| Feb 08 2024 |
5344 |
451.18 |
| Feb 08 2024 |
10375 |
451.18 |
| Feb 01 2024 |
5352 |
451.18 |
| Feb 01 2024 |
10305 |
451.18 |
| Jan 25 2024 |
5318 |
451.18 |
| Jan 25 2024 |
10211 |
451.18 |
| Jan 18 2024 |
5305 |
451.18 |
| Jan 18 2024 |
10213 |
451.18 |
| Jan 11 2024 |
5305 |
451.18 |
| Jan 11 2024 |
10206 |
451.18 |
| Jan 04 2024 |
5310 |
451.18 |
| Jan 04 2024 |
9900 |
451.18 |
| Dec 28 2023 |
5306 |
451.18 |
| Dec 28 2023 |
9877 |
451.18 |
| Dec 21 2023 |
5306 |
451.18 |
| Dec 21 2023 |
9877 |
451.18 |
| Dec 14 2023 |
5304 |
451.18 |
| Dec 14 2023 |
9849 |
451.18 |
| Dec 07 2023 |
5305 |
451.18 |
| Dec 07 2023 |
9849 |
451.18 |
| Nov 30 2023 |
5307 |
451.18 |
| Nov 30 2023 |
9850 |
451.18 |
| Nov 23 2023 |
5308 |
451.18 |
| Nov 23 2023 |
9827 |
451.18 |
| Nov 16 2023 |
5262 |
451.18 |
| Nov 16 2023 |
9740 |
451.18 |
| Nov 09 2023 |
5260 |
451.18 |
| Nov 09 2023 |
9657 |
451.18 |
| Nov 02 2023 |
5260 |
451.18 |
| Nov 02 2023 |
9654 |
451.18 |
| Oct 26 2023 |
5247 |
451.18 |
| Oct 26 2023 |
9632 |
451.18 |
| Oct 19 2023 |
5228 |
451.18 |
| Oct 19 2023 |
9577 |
451.18 |
| Oct 12 2023 |
5225 |
451.18 |
| Oct 12 2023 |
9520 |
451.18 |
| Oct 05 2023 |
5232 |
451.18 |
| Oct 05 2023 |
9234 |
451.18 |
| Sep 28 2023 |
5216 |
451.18 |
| Sep 28 2023 |
9134 |
451.18 |
| Sep 21 2023 |
5125 |
451.18 |
| Sep 21 2023 |
9067 |
451.18 |
| Sep 14 2023 |
5144 |
451.18 |
| Sep 14 2023 |
9180 |
451.18 |
| Sep 07 2023 |
5239 |
451.18 |
| Sep 07 2023 |
9320 |
451.18 |
| Aug 31 2023 |
5212 |
451.18 |
| Aug 31 2023 |
9346 |
451.18 |
| Aug 24 2023 |
5221 |
451.18 |
| Aug 24 2023 |
9169 |
451.18 |
| Aug 17 2023 |
5330 |
451.18 |
| Aug 17 2023 |
9257 |
451.18 |
| Aug 10 2023 |
5436 |
451.18 |
| Aug 10 2023 |
9297 |
451.18 |
| Aug 03 2023 |
5400 |
451.18 |
| Aug 03 2023 |
9290 |
451.18 |
| Jul 27 2023 |
5473 |
451.18 |
| Jul 27 2023 |
9320 |
451.18 |
| Jul 20 2023 |
5590 |
451.18 |
| Jul 20 2023 |
8883 |
451.18 |
| Jul 13 2023 |
5600 |
451.18 |
| Jul 13 2023 |
8879 |
451.18 |
| Jul 06 2023 |
5619 |
451.18 |
| Jul 06 2023 |
8859 |
451.18 |
| Jun 29 2023 |
5665 |
451.18 |
| Jun 29 2023 |
8888 |
451.18 |
| Jun 22 2023 |
5727 |
451.18 |
| Jun 22 2023 |
8917 |
451.18 |
| Jun 15 2023 |
5773 |
451.18 |
| Jun 15 2023 |
8861 |
451.18 |
| Jun 08 2023 |
5775 |
451.18 |
| Jun 08 2023 |
8863 |
451.18 |
| Jun 01 2023 |
5767 |
451.18 |
| Jun 01 2023 |
8890 |
451.18 |
| May 25 2023 |
5743 |
451.18 |
| May 25 2023 |
8540 |
451.18 |
| May 18 2023 |
5713 |
451.18 |
| May 18 2023 |
8537 |
451.18 |
| May 11 2023 |
5652 |
451.18 |
| May 11 2023 |
8520 |
451.18 |
| May 04 2023 |
5566 |
451.18 |
| May 04 2023 |
8295 |
451.18 |
| Apr 27 2023 |
5547 |
451.18 |
| Apr 27 2023 |
8219 |
451.18 |
| Apr 20 2023 |
5537 |
451.18 |
| Apr 20 2023 |
8227 |
451.18 |
| Apr 13 2023 |
5516 |
451.18 |
| Apr 13 2023 |
8214 |
451.18 |
| Apr 06 2023 |
5528 |
451.18 |
| Apr 06 2023 |
7999 |
451.18 |
| Mar 30 2023 |
5493 |
451.18 |
| Mar 30 2023 |
7709 |
451.18 |
| Mar 23 2023 |
5506 |
451.18 |
| Mar 23 2023 |
7709 |
451.18 |
| Mar 16 2023 |
5460 |
451.18 |
| Mar 16 2023 |
7658 |
451.18 |
| Mar 09 2023 |
5466 |
451.18 |
| Mar 09 2023 |
7645 |
451.18 |
| Mar 02 2023 |
5401 |
451.18 |
| Mar 02 2023 |
7597 |
451.18 |
| Feb 23 2023 |
5399 |
451.18 |
| Feb 23 2023 |
7603 |
451.18 |
| Feb 16 2023 |
5395 |
451.18 |
| Feb 16 2023 |
7606 |
451.18 |
| Feb 09 2023 |
5392 |
451.18 |
| Feb 09 2023 |
7513 |
451.18 |
| Feb 02 2023 |
5380 |
451.18 |
| Feb 02 2023 |
7474 |
451.18 |
| Jan 26 2023 |
5354 |
451.18 |
| Jan 26 2023 |
7346 |
451.18 |
| Jan 19 2023 |
5341 |
451.18 |
| Jan 19 2023 |
7325 |
451.18 |
| Jan 12 2023 |
5330 |
451.18 |
| Jan 12 2023 |
7314 |
451.18 |
| Jan 05 2023 |
5330 |
451.18 |
| Jan 05 2023 |
7341 |
451.18 |
| Dec 29 2022 |
5331 |
451.18 |
| Dec 29 2022 |
7342 |
451.18 |
| Dec 22 2022 |
5331 |
451.18 |
| Dec 22 2022 |
7342 |
451.18 |
| Dec 15 2022 |
5329 |
451.18 |
| Dec 15 2022 |
7350 |
451.18 |
| Dec 08 2022 |
5332 |
451.18 |
| Dec 08 2022 |
7355 |
451.18 |
| Dec 01 2022 |
5332 |
451.18 |
| Dec 01 2022 |
7355 |
451.18 |
| Nov 24 2022 |
5332 |
451.18 |
| Nov 24 2022 |
7361 |
451.18 |
| Nov 17 2022 |
5324 |
451.18 |
| Nov 17 2022 |
7354 |
451.18 |
| Nov 10 2022 |
5325 |
451.18 |
| Nov 10 2022 |
7354 |
451.18 |
| Nov 03 2022 |
5325 |
451.18 |
| Nov 03 2022 |
7342 |
451.18 |
| Oct 27 2022 |
5324 |
451.18 |
| Oct 27 2022 |
7344 |
451.18 |
| Oct 20 2022 |
5323 |
451.18 |
| Oct 20 2022 |
7390 |
451.18 |
| Oct 13 2022 |
5323 |
451.18 |
| Oct 13 2022 |
7317 |
451.18 |
| Oct 06 2022 |
5339 |
451.18 |
| Oct 06 2022 |
7285 |
451.18 |
| Sep 29 2022 |
5346 |
451.18 |
| Sep 29 2022 |
7271 |
451.18 |
| Sep 22 2022 |
5333 |
451.18 |
| Sep 22 2022 |
7242 |
451.18 |
| Sep 15 2022 |
5325 |
451.18 |
| Sep 15 2022 |
7288 |
451.18 |
| Sep 08 2022 |
5309 |
451.18 |
| Sep 08 2022 |
7282 |
451.18 |
| Sep 01 2022 |
5254 |
451.18 |
| Sep 01 2022 |
7287 |
451.18 |
| Aug 25 2022 |
5234 |
451.18 |
| Aug 25 2022 |
7265 |
451.18 |
| Aug 18 2022 |
5247 |
451.18 |
| Aug 18 2022 |
7285 |
451.18 |
| Aug 11 2022 |
5243 |
451.18 |
| Aug 11 2022 |
7205 |
451.18 |
| Aug 04 2022 |
5241 |
451.18 |
| Aug 04 2022 |
7201 |
451.18 |
| Jul 28 2022 |
5165 |
451.18 |
| Jul 28 2022 |
7117 |
451.18 |
| Jul 21 2022 |
5137 |
451.18 |
| Jul 21 2022 |
7081 |
451.18 |
| Jul 14 2022 |
5136 |
451.18 |
| Jul 14 2022 |
7079 |
451.18 |
| Jul 07 2022 |
5106 |
451.18 |
| Jul 07 2022 |
6901 |
451.18 |
| Jun 30 2022 |
5114 |
451.18 |
| Jun 30 2022 |
6886 |
451.18 |
| Jun 23 2022 |
5144 |
451.18 |
| Jun 23 2022 |
6888 |
451.18 |
| Jun 16 2022 |
5122 |
451.18 |
| Jun 16 2022 |
6868 |
451.18 |
| Jun 09 2022 |
5110 |
451.18 |
| Jun 09 2022 |
6924 |
451.18 |
| Jun 02 2022 |
5057 |
451.18 |
| Jun 02 2022 |
6926 |
451.18 |
| May 26 2022 |
5009 |
451.18 |
| May 26 2022 |
6885 |
451.18 |
| May 19 2022 |
4888 |
451.18 |
| May 19 2022 |
6849 |
451.18 |
| May 12 2022 |
4883 |
451.18 |
| May 12 2022 |
6819 |
451.18 |
| May 05 2022 |
4815 |
451.18 |
| May 05 2022 |
6494 |
451.18 |
| Apr 28 2022 |
4811 |
451.18 |
| Apr 28 2022 |
6689 |
451.18 |
| May 21 2014 |
3319 |
306.81 |
| May 21 2014 |
8 |
157.96 |
| May 21 2014 |
1110 |
232.38 |
| May 14 2014 |
3352 |
306.81 |
| May 14 2014 |
8 |
157.96 |
| May 14 2014 |
1126 |
232.38 |
| May 07 2014 |
3276 |
306.81 |
| May 07 2014 |
11 |
157.96 |
| May 07 2014 |
1132 |
232.38 |
| Apr 30 2014 |
3480 |
306.81 |
| Apr 30 2014 |
16 |
157.96 |
| Apr 30 2014 |
1213 |
232.38 |
| Apr 23 2014 |
3565 |
306.81 |
| Apr 23 2014 |
17 |
157.96 |
| Apr 23 2014 |
1255 |
232.38 |
| Apr 16 2014 |
3567 |
306.81 |
| Apr 16 2014 |
19 |
157.96 |
| Apr 16 2014 |
1286 |
232.38 |
| Apr 09 2014 |
3718 |
306.81 |
| Apr 09 2014 |
19 |
157.96 |
| Apr 09 2014 |
1306 |
232.38 |
| Apr 02 2014 |
3763 |
306.81 |
| Apr 02 2014 |
23 |
157.96 |
| Apr 02 2014 |
1239 |
232.38 |
| Mar 26 2014 |
3739 |
306.81 |
| Mar 26 2014 |
24 |
157.96 |
| Mar 26 2014 |
1266 |
232.38 |
| Mar 19 2014 |
3750 |
306.81 |
| Mar 19 2014 |
26 |
157.96 |
| Mar 19 2014 |
1279 |
232.38 |
| Mar 12 2014 |
3781 |
306.81 |
| Mar 12 2014 |
26 |
157.96 |
| Mar 12 2014 |
1297 |
232.38 |
| Mar 05 2014 |
3759 |
306.81 |
| Mar 05 2014 |
26 |
157.96 |
| Mar 05 2014 |
1335 |
232.38 |
| Feb 26 2014 |
3775 |
306.81 |
| Feb 26 2014 |
25 |
157.96 |
| Feb 26 2014 |
1362 |
232.38 |
| Feb 19 2014 |
3821 |
306.81 |
| Feb 19 2014 |
29 |
157.96 |
| Feb 19 2014 |
1383 |
232.38 |
| Feb 12 2014 |
3811 |
306.81 |
| Feb 12 2014 |
29 |
157.96 |
| Feb 12 2014 |
1380 |
232.38 |
| Feb 05 2014 |
3846 |
306.81 |
| Feb 05 2014 |
29 |
157.96 |
| Feb 05 2014 |
1410 |
232.38 |
| Jan 29 2014 |
3837 |
306.81 |
| Jan 29 2014 |
28 |
157.96 |
| Jan 29 2014 |
1421 |
232.38 |
| Jan 22 2014 |
3836 |
306.81 |
| Jan 22 2014 |
28 |
157.96 |
| Jan 22 2014 |
1433 |
232.38 |
| Jan 15 2014 |
3838 |
306.81 |
| Jan 15 2014 |
28 |
157.96 |
| Jan 15 2014 |
1437 |
232.38 |
| Jan 08 2014 |
3838 |
306.81 |
| Jan 08 2014 |
28 |
157.96 |
| Jan 08 2014 |
1439 |
232.38 |
| Jan 01 2014 |
3838 |
306.81 |
| Jan 01 2014 |
28 |
157.96 |
| Jan 01 2014 |
1439 |
232.38 |
| Dec 25 2013 |
3838 |
306.81 |
| Dec 25 2013 |
28 |
157.96 |
| Dec 25 2013 |
1439 |
232.38 |
| Dec 18 2013 |
3838 |
306.81 |
| Dec 18 2013 |
28 |
157.96 |
| Dec 18 2013 |
1439 |
232.38 |
| Dec 11 2013 |
3838 |
306.81 |
| Dec 11 2013 |
28 |
157.96 |
| Dec 11 2013 |
1439 |
232.38 |
| Dec 04 2013 |
3838 |
306.81 |
| Dec 04 2013 |
28 |
157.96 |
| Dec 04 2013 |
1439 |
232.38 |
| Nov 27 2013 |
3838 |
306.81 |
| Nov 27 2013 |
28 |
157.96 |
| Nov 27 2013 |
1439 |
232.38 |
| Nov 20 2013 |
3838 |
306.81 |
| Nov 20 2013 |
28 |
157.96 |
| Nov 20 2013 |
1439 |
232.38 |
| Nov 13 2013 |
3838 |
306.81 |
| Nov 13 2013 |
28 |
157.96 |
| Nov 13 2013 |
1439 |
232.38 |
| Nov 06 2013 |
3838 |
306.81 |
| Nov 06 2013 |
28 |
157.96 |
| Nov 06 2013 |
1439 |
232.38 |
| Oct 30 2013 |
3838 |
306.81 |
| Oct 30 2013 |
28 |
157.96 |
| Oct 30 2013 |
1439 |
232.38 |
| Oct 23 2013 |
3839 |
306.81 |
| Oct 23 2013 |
28 |
157.96 |
| Oct 23 2013 |
1439 |
232.38 |
| Oct 16 2013 |
3856 |
306.81 |
| Oct 16 2013 |
28 |
157.96 |
| Oct 16 2013 |
1442 |
232.38 |
| Oct 09 2013 |
3850 |
306.81 |
| Oct 09 2013 |
28 |
157.96 |
| Oct 09 2013 |
1449 |
232.38 |
| Oct 02 2013 |
3858 |
306.81 |
| Oct 02 2013 |
28 |
157.96 |
| Oct 02 2013 |
1454 |
232.38 |
| Sep 25 2013 |
3848 |
306.81 |
| Sep 25 2013 |
29 |
157.96 |
| Sep 25 2013 |
1466 |
232.38 |
| Sep 18 2013 |
3826 |
306.81 |
| Sep 18 2013 |
30 |
157.96 |
| Sep 18 2013 |
1458 |
232.38 |
| Sep 11 2013 |
3854 |
306.81 |
| Sep 11 2013 |
34 |
157.96 |
| Sep 11 2013 |
1494 |
232.38 |
| Sep 04 2013 |
3866 |
306.81 |
| Sep 04 2013 |
29 |
157.96 |
| Sep 04 2013 |
1517 |
232.38 |
| Aug 28 2013 |
3869 |
306.81 |
| Aug 28 2013 |
29 |
157.96 |
| Aug 28 2013 |
1549 |
232.38 |
| Aug 21 2013 |
3885 |
306.81 |
| Aug 21 2013 |
31 |
157.96 |
| Aug 21 2013 |
1569 |
232.38 |
| Aug 14 2013 |
3882 |
306.81 |
| Aug 14 2013 |
31 |
157.96 |
| Aug 14 2013 |
1536 |
232.38 |
| Aug 07 2013 |
3882 |
306.81 |
| Aug 07 2013 |
31 |
157.96 |
| Aug 07 2013 |
1570 |
232.38 |
| Jul 31 2013 |
3975 |
306.81 |
| Jul 31 2013 |
34 |
157.96 |
| Jul 31 2013 |
1599 |
232.38 |
| Jul 24 2013 |
3958 |
306.81 |
| Jul 24 2013 |
41 |
157.96 |
| Jul 24 2013 |
1621 |
232.38 |
| Jul 17 2013 |
3987 |
306.81 |
| Jul 17 2013 |
41 |
157.96 |
| Jul 17 2013 |
1622 |
232.38 |
| Jul 10 2013 |
4015 |
306.81 |
| Jul 10 2013 |
39 |
157.96 |
| Jul 10 2013 |
1652 |
232.38 |
| Jul 03 2013 |
4020 |
306.81 |
| Jul 03 2013 |
41 |
157.96 |
| Jul 03 2013 |
1656 |
232.38 |
| Jun 26 2013 |
4034 |
306.81 |
| Jun 26 2013 |
42 |
157.96 |
| Jun 26 2013 |
1704 |
232.38 |
| Jun 19 2013 |
4101 |
306.81 |
| Jun 19 2013 |
43 |
157.96 |
| Jun 19 2013 |
1737 |
232.38 |
| Jun 12 2013 |
4163 |
306.81 |
| Jun 12 2013 |
43 |
157.96 |
| Jun 12 2013 |
1807 |
232.38 |
| Jun 05 2013 |
4140 |
306.81 |
| Jun 05 2013 |
46 |
157.96 |
| Jun 05 2013 |
1814 |
232.38 |
| May 29 2013 |
4066 |
306.81 |
| May 29 2013 |
57 |
157.96 |
| May 29 2013 |
1842 |
232.38 |
| Oct 19 2012 |
33364 |
520.31 |
| Sep 23 2012 |
32911 |
520.31 |
| Aug 31 2012 |
32125 |
520.31 |
| Aug 24 2012 |
31742 |
520.31 |
| Aug 10 2012 |
30726 |
520.31 |
| Aug 03 2012 |
30224 |
520.31 |
| Jul 27 2012 |
29566 |
520.31 |
| Jul 06 2012 |
28595 |
520.31 |
| Jun 22 2012 |
27520 |
520.31 |
| Jun 15 2012 |
27845 |
520.31 |
| Jun 08 2012 |
27586 |
520.31 |
| Jun 01 2012 |
27212 |
520.31 |
| May 25 2012 |
25397 |
520.31 |
| May 18 2012 |
25650 |
520.31 |
| May 11 2012 |
25488 |
520.31 |
| May 04 2012 |
24820 |
520.31 |
| Apr 27 2012 |
23933 |
520.31 |
| Apr 13 2012 |
22002 |
520.31 |
| Apr 06 2012 |
21423 |
520.31 |
| Mar 27 2012 |
20951 |
520.31 |
