| Jun 08 2018 |
3499 |
389.46 |
| Jun 08 2018 |
8308 |
429.43 |
| Jun 08 2018 |
11279 |
456.14 |
| Jun 08 2018 |
13353 |
442.78 |
| Jun 01 2018 |
3465 |
389.46 |
| Jun 01 2018 |
8626 |
429.43 |
| Jun 01 2018 |
11383 |
456.14 |
| Jun 01 2018 |
13673 |
442.78 |
| May 25 2018 |
3476 |
389.46 |
| May 25 2018 |
8645 |
429.43 |
| May 25 2018 |
11472 |
456.14 |
| May 25 2018 |
13872 |
442.78 |
| May 18 2018 |
3459 |
389.46 |
| May 18 2018 |
8726 |
429.43 |
| May 18 2018 |
11495 |
456.14 |
| May 18 2018 |
13927 |
442.78 |
| May 11 2018 |
3410 |
389.46 |
| May 11 2018 |
4741 |
387.11 |
| May 11 2018 |
11454 |
456.14 |
| May 11 2018 |
6396 |
382.52 |
| May 04 2018 |
3442 |
389.46 |
| May 04 2018 |
3253 |
365.97 |
| May 04 2018 |
7690 |
416.17 |
| May 04 2018 |
3948 |
355.26 |
| Apr 27 2018 |
1925 |
349.07 |
| Apr 27 2018 |
2660 |
355.94 |
| Apr 27 2018 |
7686 |
416.17 |
| Apr 27 2018 |
3943 |
355.26 |
| Apr 20 2018 |
2479 |
365.2 |
| Apr 20 2018 |
2696 |
355.94 |
| Apr 20 2018 |
6868 |
406.49 |
| Apr 20 2018 |
3982 |
355.26 |
| Apr 13 2018 |
2429 |
365.2 |
| Apr 13 2018 |
2592 |
353.96 |
| Apr 13 2018 |
6856 |
406.49 |
| Apr 13 2018 |
3980 |
355.26 |
| Apr 06 2018 |
2438 |
365.2 |
| Apr 06 2018 |
2638 |
353.96 |
| Apr 06 2018 |
6833 |
406.49 |
| Apr 06 2018 |
4000 |
355.26 |
| Mar 30 2018 |
2436 |
365.2 |
| Mar 30 2018 |
2749 |
353.96 |
| Mar 30 2018 |
6986 |
407.41 |
| Mar 30 2018 |
4077 |
355.26 |
| Mar 23 2018 |
2192 |
356.8 |
| Mar 23 2018 |
2812 |
353.96 |
| Mar 23 2018 |
7818 |
416.11 |
| Mar 23 2018 |
4134 |
355.26 |
| Mar 16 2018 |
2192 |
356.8 |
| Mar 16 2018 |
2811 |
353.96 |
| Mar 16 2018 |
7374 |
411.39 |
| Mar 16 2018 |
4157 |
355.26 |
| Mar 09 2018 |
2179 |
356.8 |
| Mar 09 2018 |
2816 |
353.96 |
| Mar 09 2018 |
7325 |
411.39 |
| Mar 09 2018 |
4180 |
355.26 |
| Mar 02 2018 |
2222 |
356.8 |
| Mar 02 2018 |
2864 |
353.96 |
| Mar 02 2018 |
7379 |
411.39 |
| Mar 02 2018 |
4331 |
355.26 |
| Feb 23 2018 |
2529 |
364.77 |
| Feb 23 2018 |
2901 |
353.96 |
| Feb 23 2018 |
6769 |
404.02 |
| Feb 23 2018 |
4359 |
355.26 |
| Feb 16 2018 |
2475 |
364.77 |
| Feb 16 2018 |
2922 |
353.96 |
| Feb 16 2018 |
6778 |
404.02 |
| Feb 16 2018 |
4374 |
355.26 |
| Feb 09 2018 |
2547 |
364.77 |
| Feb 09 2018 |
2912 |
353.96 |
| Feb 09 2018 |
6803 |
404.02 |
| Feb 09 2018 |
4371 |
355.26 |
| Feb 02 2018 |
2540 |
364.77 |
| Feb 02 2018 |
2912 |
353.96 |
| Feb 02 2018 |
6777 |
404.02 |
| Feb 02 2018 |
4378 |
355.26 |
| Jan 26 2018 |
2540 |
364.77 |
| Jan 26 2018 |
2926 |
353.96 |
| Jan 26 2018 |
6803 |
404.02 |
| Jan 26 2018 |
4380 |
355.26 |
| Jan 19 2018 |
2540 |
364.77 |
| Jan 19 2018 |
2924 |
353.96 |
| Jan 19 2018 |
6803 |
404.02 |
| Jan 19 2018 |
4379 |
355.26 |
| Jan 12 2018 |
2530 |
364.77 |
| Jan 12 2018 |
2927 |
353.96 |
| Jan 12 2018 |
6801 |
404.02 |
| Jan 12 2018 |
4394 |
355.26 |
| Jan 05 2018 |
2530 |
364.77 |
| Jan 05 2018 |
2927 |
353.96 |
| Jan 05 2018 |
6817 |
404.02 |
| Jan 05 2018 |
4399 |
355.26 |
| Dec 29 2017 |
2532 |
364.77 |
| Dec 29 2017 |
2927 |
353.96 |
| Dec 29 2017 |
6817 |
404.02 |
| Dec 29 2017 |
4399 |
355.26 |
| Dec 22 2017 |
2532 |
364.77 |
| Dec 22 2017 |
2927 |
353.96 |
| Dec 22 2017 |
6818 |
404.02 |
| Dec 22 2017 |
4399 |
355.26 |
| Dec 15 2017 |
2532 |
364.77 |
| Dec 15 2017 |
2927 |
353.96 |
| Dec 15 2017 |
6816 |
404.02 |
| Dec 15 2017 |
4399 |
355.26 |
| Dec 08 2017 |
2532 |
364.77 |
| Dec 08 2017 |
2927 |
353.96 |
| Dec 08 2017 |
6816 |
404.02 |
| Dec 08 2017 |
4399 |
355.26 |
| Dec 01 2017 |
2532 |
364.77 |
| Dec 01 2017 |
2927 |
353.96 |
| Dec 01 2017 |
6816 |
404.02 |
| Dec 01 2017 |
4399 |
355.26 |
| Nov 24 2017 |
2532 |
364.77 |
| Nov 24 2017 |
2927 |
353.96 |
| Nov 24 2017 |
6816 |
404.02 |
| Nov 24 2017 |
4399 |
355.26 |
| Nov 17 2017 |
2532 |
364.77 |
| Nov 17 2017 |
2927 |
353.96 |
| Nov 17 2017 |
6816 |
404.02 |
| Nov 17 2017 |
4399 |
355.26 |
| Nov 10 2017 |
2532 |
364.77 |
| Nov 10 2017 |
2933 |
353.96 |
| Nov 10 2017 |
6816 |
404.02 |
| Nov 10 2017 |
4404 |
355.26 |
| Nov 03 2017 |
2532 |
364.77 |
| Nov 03 2017 |
2933 |
353.96 |
| Nov 03 2017 |
6816 |
404.02 |
| Nov 03 2017 |
4404 |
355.26 |
| Oct 27 2017 |
2532 |
364.77 |
| Oct 27 2017 |
2967 |
353.96 |
| Oct 27 2017 |
6816 |
404.02 |
| Oct 27 2017 |
4429 |
355.26 |
| Oct 20 2017 |
2525 |
364.77 |
| Oct 20 2017 |
2947 |
353.96 |
| Oct 20 2017 |
6835 |
404.02 |
| Oct 20 2017 |
4418 |
355.26 |
| Oct 13 2017 |
2526 |
364.77 |
| Oct 13 2017 |
2965 |
353.96 |
| Oct 13 2017 |
6835 |
404.02 |
| Oct 13 2017 |
4431 |
355.26 |
| Oct 06 2017 |
2526 |
364.77 |
| Oct 06 2017 |
2964 |
353.96 |
| Oct 06 2017 |
6833 |
404.02 |
| Oct 06 2017 |
4431 |
355.26 |
| Sep 29 2017 |
2529 |
364.77 |
| Sep 29 2017 |
2963 |
353.96 |
| Sep 29 2017 |
6835 |
404.02 |
| Sep 29 2017 |
4391 |
355.26 |
| Sep 22 2017 |
2529 |
364.77 |
| Sep 22 2017 |
3003 |
353.96 |
| Sep 22 2017 |
6839 |
404.02 |
| Sep 22 2017 |
4429 |
355.26 |
| Sep 15 2017 |
2523 |
364.77 |
| Sep 15 2017 |
3020 |
353.96 |
| Sep 15 2017 |
6887 |
404.02 |
| Sep 15 2017 |
4469 |
355.26 |
| Sep 08 2017 |
2471 |
364.77 |
| Sep 08 2017 |
2995 |
353.96 |
| Sep 08 2017 |
6893 |
404.02 |
| Sep 08 2017 |
4556 |
355.26 |
| Sep 01 2017 |
2518 |
364.77 |
| Sep 01 2017 |
2974 |
353.96 |
| Sep 01 2017 |
6994 |
404.02 |
| Sep 01 2017 |
4553 |
355.26 |
| Aug 25 2017 |
2505 |
364.77 |
| Aug 25 2017 |
3317 |
353.96 |
| Aug 25 2017 |
7004 |
404.02 |
| Aug 25 2017 |
4867 |
355.26 |
| Aug 18 2017 |
2632 |
364.77 |
| Aug 18 2017 |
3324 |
353.96 |
| Aug 18 2017 |
7058 |
404.02 |
| Aug 18 2017 |
4918 |
355.26 |
| Aug 11 2017 |
2620 |
364.77 |
| Aug 11 2017 |
3360 |
353.96 |
| Aug 11 2017 |
7029 |
404.02 |
| Aug 11 2017 |
4943 |
355.26 |
| Aug 04 2017 |
2679 |
364.77 |
| Aug 04 2017 |
3378 |
353.96 |
| Aug 04 2017 |
7128 |
404.02 |
| Aug 04 2017 |
5003 |
355.26 |
| Jul 28 2017 |
2694 |
364.77 |
| Jul 28 2017 |
3409 |
353.96 |
| Jul 28 2017 |
7177 |
404.02 |
| Jul 28 2017 |
5059 |
355.26 |
| Jul 21 2017 |
2737 |
364.77 |
| Jul 21 2017 |
3483 |
353.96 |
| Jul 21 2017 |
7243 |
404.02 |
| Jul 21 2017 |
5150 |
355.26 |
| Jul 14 2017 |
2804 |
364.77 |
| Jul 14 2017 |
3525 |
353.96 |
| Jul 14 2017 |
7304 |
404.02 |
| Jul 14 2017 |
5189 |
355.26 |
| Jul 07 2017 |
2851 |
364.77 |
| Jul 07 2017 |
3546 |
353.96 |
| Jul 07 2017 |
7345 |
404.02 |
| Jul 07 2017 |
5230 |
355.26 |
| Jun 30 2017 |
2835 |
364.77 |
| Jun 30 2017 |
3569 |
353.96 |
| Jun 30 2017 |
7402 |
404.02 |
| Jun 30 2017 |
5254 |
355.26 |
| Jun 23 2017 |
2875 |
364.77 |
| Jun 23 2017 |
3671 |
353.96 |
| Jun 23 2017 |
8369 |
404.02 |
| Jun 23 2017 |
5300 |
355.26 |
| Jun 16 2017 |
2966 |
367.75 |
| Jun 16 2017 |
3523 |
351.69 |
| Jun 16 2017 |
8464 |
404.02 |
| Jun 16 2017 |
4630 |
346.86 |
| Jun 09 2017 |
2997 |
367.75 |
| Jun 09 2017 |
3388 |
351.69 |
| Jun 09 2017 |
8550 |
404.02 |
| Jun 09 2017 |
4509 |
346.86 |
| Jun 02 2017 |
3003 |
367.75 |
| Jun 02 2017 |
3554 |
351.69 |
| Jun 02 2017 |
8588 |
404.02 |
| Jun 02 2017 |
4663 |
346.86 |
| May 26 2017 |
3009 |
367.75 |
| May 26 2017 |
3567 |
351.69 |
| May 26 2017 |
8679 |
404.02 |
| May 26 2017 |
4696 |
346.86 |
| May 19 2017 |
3104 |
367.75 |
| May 19 2017 |
3665 |
351.87 |
| May 19 2017 |
8707 |
404.02 |
| May 19 2017 |
4547 |
344.62 |
| May 12 2017 |
3144 |
367.75 |
| May 12 2017 |
3709 |
351.87 |
| May 12 2017 |
8840 |
404.02 |
| May 12 2017 |
4578 |
344.62 |
| May 05 2017 |
3027 |
360.32 |
| May 05 2017 |
5362 |
373.6 |
| May 05 2017 |
10376 |
418.96 |
| May 05 2017 |
6981 |
369.08 |
| Apr 28 2017 |
3736 |
377.53 |
| Apr 28 2017 |
6742 |
388.48 |
| Apr 28 2017 |
11972 |
435.55 |
| Apr 28 2017 |
9947 |
394.29 |
| Apr 21 2017 |
3789 |
377.53 |
| Apr 21 2017 |
6873 |
388.48 |
| Apr 21 2017 |
12166 |
435.55 |
| Apr 21 2017 |
10043 |
394.29 |
| Apr 14 2017 |
4432 |
389.98 |
| Apr 14 2017 |
6958 |
388.48 |
| Apr 14 2017 |
12245 |
435.55 |
| Apr 14 2017 |
10085 |
394.29 |
| Apr 07 2017 |
5188 |
407.45 |
| Apr 07 2017 |
6894 |
388.48 |
| Apr 07 2017 |
10356 |
416.96 |
| Apr 07 2017 |
9940 |
394.29 |
| Mar 31 2017 |
5140 |
402.76 |
| Mar 31 2017 |
6675 |
385.69 |
| Mar 31 2017 |
9845 |
409.84 |
| Mar 31 2017 |
7100 |
368.85 |
| Mar 24 2017 |
6427 |
431.92 |
| Mar 24 2017 |
7363 |
393.55 |
| Mar 24 2017 |
10189 |
413.66 |
| Mar 24 2017 |
8679 |
383.87 |
| Mar 17 2017 |
6517 |
431.92 |
| Mar 17 2017 |
7453 |
393.55 |
| Mar 17 2017 |
11353 |
423.91 |
| Mar 17 2017 |
8733 |
383.87 |
| Mar 10 2017 |
6450 |
431.92 |
| Mar 10 2017 |
7473 |
393.55 |
| Mar 10 2017 |
11485 |
423.91 |
| Mar 10 2017 |
8803 |
383.87 |
| Mar 03 2017 |
6793 |
438.8 |
| Mar 03 2017 |
8383 |
403.2 |
| Mar 03 2017 |
10126 |
411.82 |
| Mar 03 2017 |
8133 |
378.11 |
| Feb 24 2017 |
7566 |
452.85 |
| Feb 24 2017 |
12422 |
440.38 |
| Feb 24 2017 |
10013 |
411.07 |
| Feb 24 2017 |
10877 |
399.88 |
| Feb 17 2017 |
7475 |
452.85 |
| Feb 17 2017 |
10413 |
421.44 |
| Feb 17 2017 |
13352 |
444.31 |
| Feb 17 2017 |
10925 |
399.88 |
| Feb 10 2017 |
7563 |
452.85 |
| Feb 10 2017 |
10539 |
421.44 |
| Feb 10 2017 |
13391 |
444.31 |
| Feb 10 2017 |
10992 |
399.88 |
| Feb 03 2017 |
7532 |
452.85 |
| Feb 03 2017 |
10519 |
421.44 |
| Feb 03 2017 |
13396 |
444.31 |
| Feb 03 2017 |
10977 |
399.88 |
| Jan 27 2017 |
7521 |
452.85 |
| Jan 27 2017 |
10495 |
421.44 |
| Jan 27 2017 |
13417 |
444.31 |
| Jan 27 2017 |
10988 |
399.88 |
| Jan 20 2017 |
7536 |
452.85 |
| Jan 20 2017 |
10473 |
421.44 |
| Jan 20 2017 |
13389 |
444.31 |
| Jan 20 2017 |
10967 |
399.88 |
| Jan 13 2017 |
7536 |
452.85 |
| Jan 13 2017 |
10459 |
421.44 |
| Jan 13 2017 |
13393 |
444.31 |
| Jan 13 2017 |
10965 |
399.88 |
| Jan 06 2017 |
7536 |
452.85 |
| Jan 06 2017 |
10459 |
421.44 |
| Jan 06 2017 |
13396 |
444.31 |
| Jan 06 2017 |
10947 |
399.88 |
| Dec 30 2016 |
7532 |
452.85 |
| Dec 30 2016 |
10459 |
421.44 |
| Dec 30 2016 |
13404 |
444.31 |
| Dec 30 2016 |
10948 |
399.88 |
| Dec 23 2016 |
7532 |
452.85 |
| Dec 23 2016 |
10459 |
421.44 |
| Dec 23 2016 |
13404 |
444.31 |
| Dec 23 2016 |
10948 |
399.88 |
| Dec 16 2016 |
7532 |
452.85 |
| Dec 16 2016 |
10459 |
421.44 |
| Dec 16 2016 |
13399 |
444.31 |
| Dec 16 2016 |
10947 |
399.88 |
| Dec 09 2016 |
7538 |
452.85 |
| Dec 09 2016 |
10457 |
421.44 |
| Dec 09 2016 |
13406 |
444.31 |
| Dec 09 2016 |
10951 |
399.88 |
| Dec 02 2016 |
7538 |
452.85 |
| Dec 02 2016 |
10457 |
421.44 |
| Dec 02 2016 |
13406 |
444.31 |
| Dec 02 2016 |
10952 |
399.88 |
| Nov 25 2016 |
7526 |
452.85 |
| Nov 25 2016 |
10457 |
421.44 |
| Nov 25 2016 |
13403 |
444.31 |
| Nov 25 2016 |
10951 |
399.88 |
| Nov 18 2016 |
7526 |
452.85 |
| Nov 18 2016 |
10457 |
421.44 |
| Nov 18 2016 |
13403 |
444.31 |
| Nov 18 2016 |
10951 |
399.88 |
| Nov 11 2016 |
7526 |
452.85 |
| Nov 11 2016 |
10449 |
421.44 |
| Nov 11 2016 |
13403 |
444.31 |
| Nov 11 2016 |
10941 |
399.88 |
| Nov 04 2016 |
7526 |
452.85 |
| Nov 04 2016 |
10449 |
421.44 |
| Nov 04 2016 |
13403 |
444.31 |
| Nov 04 2016 |
10941 |
399.88 |
| Oct 28 2016 |
7511 |
452.85 |
| Oct 28 2016 |
10467 |
421.44 |
| Oct 28 2016 |
13404 |
444.31 |
| Oct 28 2016 |
10956 |
399.88 |
| Oct 21 2016 |
7511 |
452.85 |
| Oct 21 2016 |
10478 |
421.44 |
| Oct 21 2016 |
13403 |
444.31 |
| Oct 21 2016 |
10962 |
399.88 |
| Oct 14 2016 |
7536 |
452.85 |
| Oct 14 2016 |
10476 |
421.44 |
| Oct 14 2016 |
13362 |
444.31 |
| Oct 14 2016 |
11006 |
399.88 |
| Oct 07 2016 |
7533 |
452.85 |
| Oct 07 2016 |
10477 |
421.44 |
| Oct 07 2016 |
13378 |
444.31 |
| Oct 07 2016 |
11009 |
399.88 |
| Sep 30 2016 |
7573 |
452.85 |
| Sep 30 2016 |
10483 |
421.44 |
| Sep 30 2016 |
13410 |
444.31 |
| Sep 30 2016 |
11018 |
399.88 |
| Sep 23 2016 |
7543 |
452.85 |
| Sep 23 2016 |
10375 |
421.44 |
| Sep 23 2016 |
13414 |
444.31 |
| Sep 23 2016 |
10941 |
399.88 |
| Sep 16 2016 |
7549 |
452.85 |
| Sep 16 2016 |
10345 |
421.44 |
| Sep 16 2016 |
13487 |
444.31 |
| Sep 16 2016 |
10966 |
399.88 |
| Sep 09 2016 |
7641 |
452.85 |
| Sep 09 2016 |
10471 |
421.44 |
| Sep 09 2016 |
13576 |
444.31 |
| Sep 09 2016 |
11006 |
399.88 |
| Sep 02 2016 |
7792 |
452.85 |
| Sep 02 2016 |
10512 |
421.44 |
| Sep 02 2016 |
13743 |
444.31 |
| Sep 02 2016 |
11121 |
399.88 |
| Aug 26 2016 |
7604 |
452.85 |
| Aug 26 2016 |
10231 |
421.44 |
| Aug 26 2016 |
13798 |
444.31 |
| Aug 26 2016 |
10869 |
399.88 |
| Aug 19 2016 |
7740 |
452.85 |
| Aug 19 2016 |
10257 |
421.44 |
| Aug 19 2016 |
13824 |
444.31 |
| Aug 19 2016 |
10885 |
399.88 |
| Aug 12 2016 |
8116 |
452.85 |
| Aug 12 2016 |
10259 |
421.44 |
| Aug 12 2016 |
13995 |
444.31 |
| Aug 12 2016 |
11729 |
397.5 |
| Aug 05 2016 |
8169 |
452.85 |
| Aug 05 2016 |
10294 |
421.44 |
| Aug 05 2016 |
13941 |
444.31 |
| Aug 05 2016 |
11818 |
397.5 |
| Jul 29 2016 |
8213 |
452.85 |
| Jul 29 2016 |
10157 |
421.44 |
| Jul 29 2016 |
13991 |
444.31 |
| Jul 29 2016 |
11921 |
397.5 |
| Jul 22 2016 |
8331 |
452.85 |
| Jul 22 2016 |
10285 |
421.44 |
| Jul 22 2016 |
14201 |
444.31 |
| Jul 22 2016 |
12082 |
397.5 |
| Jun 22 2016 |
8266 |
452.85 |
| Jun 22 2016 |
10473 |
421.44 |
| Jun 22 2016 |
14486 |
444.31 |
| Jun 22 2016 |
12994 |
397.5 |
| Jun 15 2016 |
8556 |
452.85 |
| Jun 15 2016 |
10616 |
421.44 |
| Jun 15 2016 |
14539 |
444.31 |
| Jun 15 2016 |
13128 |
397.5 |
| Jun 08 2016 |
8665 |
452.85 |
| Jun 08 2016 |
10648 |
421.44 |
| Jun 08 2016 |
14654 |
444.31 |
| Jun 08 2016 |
13154 |
397.5 |
| Jun 01 2016 |
8817 |
452.85 |
| Jun 01 2016 |
10722 |
421.44 |
| Jun 01 2016 |
14713 |
444.31 |
| Jun 01 2016 |
13414 |
397.5 |
| May 25 2016 |
8721 |
452.85 |
| May 25 2016 |
10720 |
421.44 |
| May 25 2016 |
14659 |
444.31 |
| May 25 2016 |
13375 |
397.5 |
| May 18 2016 |
9414 |
465.62 |
| May 18 2016 |
10793 |
421.44 |
| May 18 2016 |
14786 |
444.31 |
| May 18 2016 |
13810 |
399.88 |
| May 11 2016 |
8732 |
453.89 |
| May 11 2016 |
10003 |
413.82 |
| May 11 2016 |
17083 |
466.7 |
| May 11 2016 |
13494 |
398.07 |
| May 04 2016 |
8731 |
453.89 |
| May 04 2016 |
9946 |
413.82 |
| May 04 2016 |
16984 |
466.7 |
| May 04 2016 |
13481 |
398.07 |
| Apr 27 2016 |
8951 |
453.89 |
| Apr 27 2016 |
11058 |
422.43 |
| Apr 27 2016 |
17295 |
466.7 |
| Apr 27 2016 |
13741 |
398.07 |
| Apr 20 2016 |
9006 |
453.89 |
| Apr 20 2016 |
11011 |
422.43 |
| Apr 20 2016 |
17302 |
466.7 |
| Apr 20 2016 |
13786 |
398.07 |
| Apr 13 2016 |
9063 |
453.89 |
| Apr 13 2016 |
11262 |
422.37 |
| Apr 13 2016 |
17160 |
466.7 |
| Apr 13 2016 |
13734 |
398.07 |
| Apr 06 2016 |
9208 |
453.89 |
| Apr 06 2016 |
11587 |
422.99 |
| Apr 06 2016 |
17216 |
466.7 |
| Apr 06 2016 |
13840 |
398.07 |
| Mar 30 2016 |
13273 |
438.33 |
| Mar 30 2016 |
21347 |
512.78 |
| Mar 30 2016 |
21237 |
446.98 |
| Mar 23 2016 |
8611 |
440.87 |
| Mar 23 2016 |
12143 |
426.59 |
| Mar 23 2016 |
22325 |
526.13 |
| Mar 23 2016 |
17339 |
421.03 |
| Mar 16 2016 |
8578 |
440.87 |
| Mar 16 2016 |
12237 |
426.59 |
| Mar 16 2016 |
22302 |
526.13 |
| Mar 16 2016 |
17281 |
421.03 |
| Mar 09 2016 |
8633 |
440.87 |
| Mar 09 2016 |
10623 |
412.07 |
| Mar 09 2016 |
22187 |
526.13 |
| Mar 09 2016 |
15413 |
408.25 |
| Mar 02 2016 |
9774 |
462.51 |
| Mar 02 2016 |
8275 |
391.35 |
| Mar 02 2016 |
20141 |
501.45 |
| Mar 02 2016 |
15305 |
408.25 |
| Feb 24 2016 |
9739 |
462.51 |
| Feb 24 2016 |
8295 |
391.35 |
| Feb 24 2016 |
20051 |
501.45 |
| Feb 24 2016 |
15278 |
408.25 |
| Feb 17 2016 |
9846 |
462.51 |
| Feb 17 2016 |
10362 |
409.74 |
| Feb 17 2016 |
18236 |
480.18 |
| Feb 17 2016 |
14334 |
400.68 |
| Feb 10 2016 |
9912 |
462.51 |
| Feb 10 2016 |
10352 |
409.74 |
| Feb 10 2016 |
18210 |
480.18 |
| Feb 10 2016 |
14336 |
400.68 |
| Feb 03 2016 |
9926 |
462.51 |
| Feb 03 2016 |
10372 |
409.74 |
| Feb 03 2016 |
18182 |
480.18 |
| Feb 03 2016 |
14372 |
400.68 |
| Jan 27 2016 |
9926 |
462.51 |
| Jan 27 2016 |
10399 |
409.74 |
| Jan 27 2016 |
18114 |
480.18 |
| Jan 27 2016 |
14376 |
400.68 |
| Jan 20 2016 |
9943 |
462.51 |
| Jan 20 2016 |
10391 |
409.74 |
| Jan 20 2016 |
18156 |
480.18 |
| Jan 20 2016 |
14381 |
400.68 |
| Jan 13 2016 |
9943 |
462.51 |
| Jan 13 2016 |
10401 |
409.74 |
| Jan 13 2016 |
18191 |
480.18 |
| Jan 13 2016 |
14408 |
400.68 |
| Jan 06 2016 |
9943 |
462.51 |
| Jan 06 2016 |
10401 |
409.74 |
| Jan 06 2016 |
18197 |
480.18 |
| Jan 06 2016 |
14417 |
400.68 |
| Dec 30 2015 |
9953 |
462.51 |
| Dec 30 2015 |
10401 |
409.74 |
| Dec 30 2015 |
18187 |
480.18 |
| Dec 30 2015 |
14410 |
400.68 |
| Dec 23 2015 |
9953 |
462.51 |
| Dec 23 2015 |
10401 |
409.74 |
| Dec 23 2015 |
18186 |
480.18 |
| Dec 23 2015 |
14411 |
400.68 |
| Dec 16 2015 |
9953 |
462.51 |
| Dec 16 2015 |
10401 |
409.74 |
| Dec 16 2015 |
18186 |
480.18 |
| Dec 16 2015 |
14411 |
400.68 |
| Dec 09 2015 |
9953 |
462.51 |
| Dec 09 2015 |
10401 |
409.74 |
| Dec 09 2015 |
18194 |
480.18 |
| Dec 09 2015 |
14414 |
400.68 |
| Dec 02 2015 |
9953 |
462.51 |
| Dec 02 2015 |
10402 |
409.74 |
| Dec 02 2015 |
18195 |
480.18 |
| Dec 02 2015 |
14415 |
400.68 |
| Nov 25 2015 |
9953 |
462.51 |
| Nov 25 2015 |
10402 |
409.74 |
| Nov 25 2015 |
18195 |
480.18 |
| Nov 25 2015 |
14416 |
400.68 |
| Nov 18 2015 |
9953 |
462.51 |
| Nov 18 2015 |
10401 |
409.74 |
| Nov 18 2015 |
18195 |
480.18 |
| Nov 18 2015 |
14416 |
400.68 |
| Nov 11 2015 |
9953 |
462.51 |
| Nov 11 2015 |
10391 |
409.74 |
| Nov 11 2015 |
18195 |
480.18 |
| Nov 11 2015 |
14412 |
400.68 |
| Nov 04 2015 |
9953 |
462.51 |
| Nov 04 2015 |
10391 |
409.74 |
| Nov 04 2015 |
18195 |
480.18 |
| Nov 04 2015 |
14412 |
400.68 |
| Oct 28 2015 |
9941 |
462.51 |
| Oct 28 2015 |
10392 |
409.74 |
| Oct 28 2015 |
18160 |
480.18 |
| Oct 28 2015 |
14395 |
400.68 |
| Oct 21 2015 |
9908 |
462.51 |
| Oct 21 2015 |
10363 |
409.74 |
| Oct 21 2015 |
18183 |
480.18 |
| Oct 21 2015 |
14389 |
400.68 |
| Oct 14 2015 |
9909 |
462.51 |
| Oct 14 2015 |
10357 |
409.74 |
| Oct 14 2015 |
18183 |
480.18 |
| Oct 14 2015 |
14395 |
400.68 |
| Oct 07 2015 |
9915 |
462.51 |
| Oct 07 2015 |
10380 |
409.74 |
| Oct 07 2015 |
18132 |
480.18 |
| Oct 07 2015 |
14398 |
400.68 |
| Sep 30 2015 |
9935 |
462.51 |
| Sep 30 2015 |
10384 |
409.74 |
| Sep 30 2015 |
18131 |
480.18 |
| Sep 30 2015 |
14415 |
400.68 |
| Sep 23 2015 |
9861 |
462.51 |
| Sep 23 2015 |
10440 |
409.74 |
| Sep 23 2015 |
18111 |
480.18 |
| Sep 23 2015 |
14451 |
400.68 |
| Sep 16 2015 |
9821 |
462.51 |
| Sep 16 2015 |
10335 |
409.74 |
| Sep 16 2015 |
18085 |
480.18 |
| Sep 16 2015 |
14397 |
400.68 |
| Sep 09 2015 |
9741 |
462.51 |
| Sep 09 2015 |
10300 |
409.74 |
| Sep 09 2015 |
18045 |
480.18 |
| Sep 09 2015 |
14365 |
400.68 |
| Sep 02 2015 |
9609 |
462.51 |
| Sep 02 2015 |
10352 |
409.74 |
| Sep 02 2015 |
17851 |
480.18 |
| Sep 02 2015 |
14366 |
400.68 |
| Aug 26 2015 |
9825 |
462.51 |
| Aug 26 2015 |
10507 |
409.74 |
| Aug 26 2015 |
18090 |
480.18 |
| Aug 26 2015 |
14532 |
400.68 |
| Aug 19 2015 |
9742 |
462.51 |
| Aug 19 2015 |
10707 |
409.74 |
| Aug 19 2015 |
18164 |
480.18 |
| Aug 19 2015 |
14701 |
400.68 |
| Aug 12 2015 |
9815 |
462.51 |
| Aug 12 2015 |
10706 |
409.74 |
| Aug 12 2015 |
18267 |
480.18 |
| Aug 12 2015 |
14726 |
400.68 |
| Aug 05 2015 |
9791 |
462.51 |
| Aug 05 2015 |
10774 |
409.74 |
| Aug 05 2015 |
18173 |
480.18 |
| Aug 05 2015 |
14727 |
400.68 |
| Jul 29 2015 |
9697 |
462.51 |
| Jul 29 2015 |
10821 |
409.74 |
| Jul 29 2015 |
18361 |
480.18 |
| Jul 29 2015 |
14903 |
400.68 |
| Jul 22 2015 |
9785 |
462.51 |
| Jul 22 2015 |
10850 |
409.74 |
| Jul 22 2015 |
18301 |
480.18 |
| Jul 22 2015 |
14920 |
400.68 |
| Jul 15 2015 |
9962 |
462.51 |
| Jul 15 2015 |
11066 |
409.74 |
| Jul 15 2015 |
18412 |
480.18 |
| Jul 15 2015 |
15027 |
400.68 |
| Jul 08 2015 |
10031 |
462.51 |
| Jul 08 2015 |
11144 |
409.74 |
| Jul 08 2015 |
18481 |
480.18 |
| Jul 08 2015 |
15139 |
400.68 |
| Jul 01 2015 |
10136 |
462.51 |
| Jul 01 2015 |
11214 |
409.74 |
| Jul 01 2015 |
18565 |
480.18 |
| Jul 01 2015 |
15220 |
400.68 |
| Jun 24 2015 |
10112 |
462.51 |
| Jun 24 2015 |
11230 |
409.74 |
| Jun 24 2015 |
18612 |
480.18 |
| Jun 24 2015 |
15292 |
400.68 |
| Jun 17 2015 |
10009 |
462.51 |
| Jun 17 2015 |
11212 |
409.74 |
| Jun 17 2015 |
18636 |
480.18 |
| Jun 17 2015 |
15385 |
400.68 |
| Jun 10 2015 |
10083 |
462.51 |
| Jun 10 2015 |
11267 |
409.74 |
| Jun 10 2015 |
18666 |
480.18 |
| Jun 10 2015 |
15371 |
400.68 |
| Jun 03 2015 |
9981 |
462.51 |
| Jun 03 2015 |
11412 |
409.74 |
| Jun 03 2015 |
18621 |
480.18 |
| Jun 03 2015 |
15548 |
400.68 |
| May 27 2015 |
9797 |
462.51 |
| May 27 2015 |
11320 |
409.74 |
| May 27 2015 |
18618 |
480.18 |
| May 27 2015 |
15415 |
400.68 |
| May 20 2015 |
9777 |
462.51 |
| May 20 2015 |
11619 |
411.48 |
| May 20 2015 |
18663 |
480.18 |
| May 20 2015 |
15464 |
400.68 |
| May 13 2015 |
9789 |
462.51 |
| May 13 2015 |
11748 |
411.48 |
| May 13 2015 |
18569 |
480.18 |
| May 13 2015 |
15524 |
400.68 |
| May 06 2015 |
9235 |
462.51 |
| May 06 2015 |
11595 |
411.48 |
| May 06 2015 |
18178 |
480.18 |
| May 06 2015 |
15229 |
400.68 |
| Apr 29 2015 |
9561 |
462.51 |
| Apr 29 2015 |
10175 |
396.96 |
| Apr 29 2015 |
18288 |
480.18 |
| Apr 29 2015 |
14469 |
393.82 |
| Apr 22 2015 |
9752 |
462.51 |
| Apr 22 2015 |
10526 |
399.84 |
| Apr 22 2015 |
18391 |
480.18 |
| Apr 22 2015 |
14252 |
391.73 |
| Apr 15 2015 |
9623 |
462.51 |
| Apr 15 2015 |
10400 |
399.84 |
| Apr 15 2015 |
18264 |
480.18 |
| Apr 15 2015 |
14226 |
391.73 |
| Apr 08 2015 |
9644 |
462.51 |
| Apr 08 2015 |
10511 |
400.77 |
| Apr 08 2015 |
18510 |
480.18 |
| Apr 08 2015 |
15538 |
400.68 |
| Apr 01 2015 |
10549 |
484.15 |
| Apr 01 2015 |
11386 |
407.81 |
| Apr 01 2015 |
15999 |
452.09 |
| Apr 01 2015 |
18882 |
421.19 |
| Mar 25 2015 |
10404 |
484.15 |
| Mar 25 2015 |
10992 |
407.81 |
| Mar 25 2015 |
15817 |
452.09 |
| Mar 25 2015 |
18327 |
421.19 |
| Sep 18 2013 |
13477 |
409.33 |
| Sep 18 2013 |
17823 |
409.33 |
| Sep 11 2013 |
13389 |
409.33 |
| Sep 11 2013 |
17706 |
409.33 |
| Sep 04 2013 |
13418 |
409.33 |
| Sep 04 2013 |
17822 |
409.33 |
| Aug 28 2013 |
13400 |
409.33 |
| Aug 28 2013 |
17794 |
409.33 |
| Aug 21 2013 |
15240 |
426.02 |
| Aug 21 2013 |
20360 |
426.02 |
| Aug 14 2013 |
15324 |
426.02 |
| Aug 14 2013 |
20116 |
426.02 |
| Aug 07 2013 |
15530 |
426.02 |
| Aug 07 2013 |
20321 |
426.02 |
| Jul 31 2013 |
15639 |
426.02 |
| Jul 31 2013 |
20545 |
426.02 |
| Jul 24 2013 |
15796 |
426.02 |
| Jul 24 2013 |
20662 |
426.02 |
| Jul 17 2013 |
15852 |
426.02 |
| Jul 17 2013 |
20730 |
426.02 |
| Jul 10 2013 |
13879 |
405.8 |
| Jul 10 2013 |
17924 |
405.8 |
| Jul 03 2013 |
14020 |
405.8 |
| Jul 03 2013 |
17939 |
405.8 |
| Jun 26 2013 |
11912 |
383.7 |
| Jun 26 2013 |
14950 |
383.7 |
| Jun 19 2013 |
8761 |
372.07 |
| Jun 19 2013 |
11540 |
378.45 |
| Jun 19 2013 |
12924 |
368.83 |
| Jun 12 2013 |
4026 |
345.38 |
| Jun 12 2013 |
5003 |
321.11 |
| Jun 12 2013 |
7281 |
330.82 |
| Jun 12 2013 |
10407 |
345.82 |
| Jun 05 2013 |
3860 |
345.38 |
| Jun 05 2013 |
4987 |
321.11 |
| Jun 05 2013 |
7190 |
330.82 |
| Jun 05 2013 |
10322 |
345.82 |
| May 29 2013 |
3851 |
345.38 |
| May 29 2013 |
4923 |
321.11 |
| May 29 2013 |
7236 |
330.82 |
| May 29 2013 |
10328 |
345.82 |
| May 22 2013 |
3867 |
345.38 |
| May 22 2013 |
5082 |
321.11 |
| May 22 2013 |
7359 |
330.82 |
| May 22 2013 |
10549 |
345.82 |
| May 15 2013 |
3866 |
345.38 |
| May 15 2013 |
5144 |
321.11 |
| May 15 2013 |
7394 |
330.82 |
| May 15 2013 |
10599 |
345.82 |
| May 08 2013 |
3671 |
345.38 |
| May 08 2013 |
5142 |
321.11 |
| May 08 2013 |
7387 |
330.82 |
| May 08 2013 |
10541 |
345.82 |
| May 01 2013 |
3005 |
323.71 |
| May 01 2013 |
4668 |
312 |
| May 01 2013 |
7502 |
330.82 |
| May 01 2013 |
10636 |
345.82 |
| Apr 24 2013 |
2979 |
323.71 |
| Apr 24 2013 |
4291 |
306.71 |
| Apr 24 2013 |
7487 |
330.82 |
| Apr 24 2013 |
10632 |
345.82 |
| Apr 17 2013 |
3283 |
330.01 |
| Apr 17 2013 |
4368 |
306.71 |
| Apr 17 2013 |
7553 |
330.82 |
| Apr 17 2013 |
10729 |
345.82 |
| Apr 10 2013 |
3243 |
330.01 |
| Apr 10 2013 |
4411 |
306.71 |
| Apr 10 2013 |
7454 |
330.82 |
| Apr 10 2013 |
10733 |
345.82 |
| Apr 03 2013 |
3217 |
330.01 |
| Apr 03 2013 |
4443 |
306.71 |
| Apr 03 2013 |
7454 |
330.82 |
| Apr 03 2013 |
10768 |
345.82 |
| Mar 27 2013 |
3272 |
330.01 |
| Mar 27 2013 |
4556 |
306.71 |
| Mar 27 2013 |
7485 |
330.82 |
| Mar 27 2013 |
10788 |
345.82 |
| Mar 20 2013 |
3066 |
330.01 |
| Mar 20 2013 |
4551 |
306.71 |
| Mar 20 2013 |
7368 |
330.82 |
| Mar 20 2013 |
10794 |
345.82 |
| Mar 13 2013 |
2768 |
345.38 |
| Mar 13 2013 |
4034 |
321.11 |
| Mar 13 2013 |
10824 |
345.82 |
| Oct 19 2012 |
2952 |
330.01 |
| Oct 19 2012 |
5182 |
323.15 |
| Oct 19 2012 |
11376 |
391.65 |
| Oct 19 2012 |
16389 |
399.92 |
| Sep 23 2012 |
2914 |
330.01 |
| Sep 23 2012 |
5161 |
323.15 |
| Sep 23 2012 |
10380 |
380.8 |
| Sep 23 2012 |
14315 |
384.98 |
| Aug 31 2012 |
2768 |
330.01 |
| Aug 31 2012 |
5031 |
323.15 |
| Aug 31 2012 |
10133 |
380.8 |
| Aug 31 2012 |
14065 |
384.98 |
| Aug 24 2012 |
2746 |
330.01 |
| Aug 24 2012 |
4990 |
323.15 |
| Aug 24 2012 |
8805 |
366.18 |
| Aug 24 2012 |
11454 |
364.76 |
| Aug 10 2012 |
2663 |
330.01 |
| Aug 10 2012 |
4897 |
323.15 |
| Aug 10 2012 |
8552 |
366.18 |
| Aug 10 2012 |
11261 |
364.76 |
| Aug 03 2012 |
2587 |
330.01 |
| Aug 03 2012 |
4830 |
323.15 |
| Aug 03 2012 |
8430 |
366.18 |
| Aug 03 2012 |
11154 |
364.76 |
| Jul 27 2012 |
2491 |
330.01 |
| Jul 27 2012 |
4802 |
323.15 |
| Jul 27 2012 |
8236 |
366.18 |
| Jul 27 2012 |
11004 |
364.76 |
| Jul 06 2012 |
2361 |
330.01 |
| Jul 06 2012 |
4688 |
323.15 |
| Jul 06 2012 |
7726 |
363.73 |
| Jul 06 2012 |
10542 |
362.27 |
| Jun 22 2012 |
2486 |
330.01 |
| Jun 22 2012 |
4021 |
310.92 |
| Jun 22 2012 |
5146 |
332.13 |
| Jun 22 2012 |
5657 |
310.53 |
| Jun 15 2012 |
2546 |
322.32 |
| Jun 15 2012 |
4955 |
330.83 |
| Jun 15 2012 |
6373 |
351.93 |
| Jun 15 2012 |
7231 |
325.57 |
| Jun 08 2012 |
2568 |
322.32 |
| Jun 08 2012 |
4891 |
330.83 |
| Jun 08 2012 |
6350 |
351.93 |
| Jun 08 2012 |
7191 |
325.57 |
| Jun 01 2012 |
2736 |
322.32 |
| Jun 01 2012 |
5150 |
334.99 |
| Jun 01 2012 |
6079 |
351.93 |
| Jun 01 2012 |
7327 |
327.65 |
| May 25 2012 |
2673 |
322.32 |
| May 25 2012 |
4794 |
334.99 |
| May 25 2012 |
5142 |
351.93 |
| May 25 2012 |
6838 |
327.65 |
| May 18 2012 |
2781 |
322.32 |
| May 18 2012 |
5591 |
348.52 |
| May 18 2012 |
5248 |
351.93 |
| May 18 2012 |
7259 |
331.72 |
| May 11 2012 |
2770 |
322.32 |
| May 11 2012 |
5594 |
349.96 |
| May 11 2012 |
5209 |
351.93 |
| May 11 2012 |
6889 |
326.27 |
| May 04 2012 |
3024 |
342.59 |
| May 04 2012 |
6859 |
381.04 |
| May 04 2012 |
5445 |
361.73 |
| May 04 2012 |
8572 |
349.64 |
| Apr 27 2012 |
2735 |
342.59 |
| Apr 27 2012 |
4889 |
354.17 |
| Apr 27 2012 |
5338 |
361.73 |
| Apr 27 2012 |
7673 |
339.86 |
| Apr 13 2012 |
5419 |
379.72 |
| Apr 13 2012 |
8003 |
350.28 |
| Apr 06 2012 |
5101 |
379.72 |
| Apr 06 2012 |
7864 |
350.28 |
| Mar 27 2012 |
4964 |
379.72 |
| Mar 27 2012 |
9782 |
378.56 |
| Sep 23 2011 |
4666 |
352.99 |
| Sep 23 2011 |
5108 |
356.04 |
| Sep 23 2011 |
7252 |
359.08 |
| Sep 16 2011 |
4662 |
352.99 |
| Sep 16 2011 |
5084 |
356.04 |
| Sep 16 2011 |
7242 |
359.08 |
| Sep 10 2011 |
4569 |
352.99 |
| Sep 10 2011 |
4976 |
356.04 |
| Sep 10 2011 |
7095 |
359.08 |
| Sep 02 2011 |
4474 |
352.99 |
| Sep 02 2011 |
4964 |
356.04 |
| Sep 02 2011 |
7021 |
359.08 |
| Aug 26 2011 |
4462 |
352.99 |
| Aug 26 2011 |
4962 |
356.04 |
| Aug 26 2011 |
7016 |
359.08 |
| Aug 19 2011 |
4374 |
352.99 |
| Aug 19 2011 |
4769 |
356.04 |
| Aug 19 2011 |
6387 |
359.08 |
| Aug 12 2011 |
4364 |
352.99 |
| Aug 12 2011 |
4657 |
356.04 |
| Aug 12 2011 |
6305 |
359.08 |
| Aug 05 2011 |
4299 |
352.99 |
| Aug 05 2011 |
4628 |
356.04 |
| Aug 05 2011 |
6219 |
359.08 |
| Jul 29 2011 |
4282 |
352.99 |
| Jul 29 2011 |
4582 |
356.04 |
| Jul 29 2011 |
6182 |
359.08 |
| Jul 22 2011 |
4045 |
352.99 |
| Jul 22 2011 |
4285 |
356.04 |
| Jul 22 2011 |
5904 |
359.08 |
| Jul 15 2011 |
3851 |
352.99 |
| Jul 15 2011 |
4072 |
356.04 |
| Jul 15 2011 |
5652 |
359.08 |
| Jul 08 2011 |
3692 |
352.99 |
| Jul 08 2011 |
3679 |
356.04 |
| Jul 08 2011 |
5322 |
359.08 |
| Jul 01 2011 |
2924 |
352.99 |
| Jul 01 2011 |
3996 |
352.99 |
| Jun 17 2011 |
2816 |
352.99 |
| Jun 17 2011 |
3891 |
352.99 |
| Jun 10 2011 |
2705 |
352.99 |
| Jun 10 2011 |
3989 |
352.99 |
| Jun 03 2011 |
2521 |
352.99 |
| Jun 03 2011 |
3765 |
352.99 |
| May 29 2011 |
2524 |
352.99 |
| May 29 2011 |
3795 |
352.99 |
| May 06 2011 |
1547 |
384.23 |
| May 06 2011 |
3031 |
369.58 |
| May 06 2011 |
2194 |
347.68 |
| May 06 2011 |
4404 |
365.45 |
| Apr 22 2011 |
1517 |
384.23 |
| Apr 22 2011 |
3260 |
369.58 |
| Apr 22 2011 |
2494 |
347.68 |
| Apr 22 2011 |
4694 |
365.45 |
| Apr 01 2011 |
1601 |
374.63 |
| Apr 01 2011 |
1306 |
372.35 |
| Apr 01 2011 |
3516 |
373.9 |
| Apr 01 2011 |
3848 |
388.29 |
| Apr 01 2011 |
4850 |
365.45 |
| Oct 15 2010 |
2401 |
372.35 |
| Oct 15 2010 |
4579 |
377.5 |
| Oct 15 2010 |
4926 |
373.83 |
| Oct 15 2010 |
6495 |
372.43 |
| Aug 15 2010 |
2273 |
372.35 |
| Aug 15 2010 |
4421 |
377.5 |
| Aug 15 2010 |
4746 |
373.83 |
| Aug 15 2010 |
6350 |
372.43 |
| Aug 01 2010 |
2262 |
372.35 |
| Aug 01 2010 |
4328 |
377.5 |
| Aug 01 2010 |
4391 |
373.83 |
| Aug 01 2010 |
6053 |
372.43 |
| Jul 15 2010 |
1857 |
360.47 |
| Jul 15 2010 |
3930 |
378.18 |
| Jul 15 2010 |
4463 |
384.84 |
| Jul 15 2010 |
5977 |
380.68 |
| Jul 01 2010 |
1978 |
360.47 |
| Jul 01 2010 |
4121 |
378.18 |
| Jul 01 2010 |
4557 |
384.84 |
| Jul 01 2010 |
6220 |
380.68 |
| Jun 15 2010 |
1890 |
360.47 |
| Jun 15 2010 |
3996 |
378.18 |
| Jun 15 2010 |
4340 |
384.84 |
| Jun 15 2010 |
5962 |
380.68 |
| Jun 01 2010 |
3293 |
365.16 |
| Jun 01 2010 |
3568 |
373.83 |
| Jun 01 2010 |
5214 |
372.1 |
| May 27 2010 |
2916 |
365.16 |
| May 27 2010 |
3055 |
373.83 |
| May 27 2010 |
4693 |
372.1 |
| May 15 2010 |
3033 |
365.16 |
| May 15 2010 |
3431 |
378.94 |
| May 15 2010 |
4964 |
374.35 |
| Apr 30 2010 |
3173 |
378.94 |
| Apr 30 2010 |
4744 |
374.35 |
| Apr 15 2010 |
2739 |
365.16 |
| Apr 15 2010 |
2732 |
378.94 |
| Apr 15 2010 |
4496 |
374.35 |
| Apr 02 2010 |
2219 |
365.16 |
| Apr 02 2010 |
2321 |
378.94 |
| Apr 02 2010 |
3920 |
374.35 |
