May 01 2024 |
1699 |
352.95 |
May 01 2024 |
2566 |
352.95 |
Apr 24 2024 |
2933 |
360.2 |
Apr 24 2024 |
3210 |
322.7 |
Apr 24 2024 |
5342 |
341.15 |
Apr 17 2024 |
3148 |
360.2 |
Apr 17 2024 |
3186 |
322.7 |
Apr 17 2024 |
5513 |
341.15 |
Apr 10 2024 |
3118 |
360.2 |
Apr 10 2024 |
3192 |
322.7 |
Apr 10 2024 |
5507 |
341.15 |
Apr 03 2024 |
3151 |
360.2 |
Apr 03 2024 |
3171 |
322.7 |
Apr 03 2024 |
5500 |
341.15 |
Mar 27 2024 |
3181 |
360.2 |
Mar 27 2024 |
3169 |
322.7 |
Mar 27 2024 |
5501 |
341.15 |
Mar 21 2024 |
3213 |
360.2 |
Mar 21 2024 |
3179 |
322.7 |
Mar 21 2024 |
5500 |
341.15 |
Mar 14 2024 |
3123 |
360.2 |
Mar 14 2024 |
3159 |
322.7 |
Mar 14 2024 |
5444 |
341.15 |
Mar 07 2024 |
3130 |
360.2 |
Mar 07 2024 |
3180 |
322.7 |
Mar 07 2024 |
5461 |
341.15 |
Feb 29 2024 |
3199 |
360.2 |
Feb 29 2024 |
3183 |
322.7 |
Feb 29 2024 |
5490 |
341.15 |
Feb 22 2024 |
2748 |
347.04 |
Feb 22 2024 |
3174 |
322.7 |
Feb 22 2024 |
5477 |
341.15 |
Feb 15 2024 |
2644 |
343.41 |
Feb 15 2024 |
3186 |
322.7 |
Feb 15 2024 |
5473 |
341.15 |
Feb 08 2024 |
2625 |
343.41 |
Feb 08 2024 |
3183 |
322.7 |
Feb 08 2024 |
5441 |
341.15 |
Feb 01 2024 |
2493 |
343.41 |
Feb 01 2024 |
3218 |
322.7 |
Feb 01 2024 |
5356 |
341.15 |
Jan 25 2024 |
2474 |
343.41 |
Jan 25 2024 |
3214 |
322.7 |
Jan 25 2024 |
5338 |
341.15 |
Jan 18 2024 |
2474 |
343.41 |
Jan 18 2024 |
3208 |
322.7 |
Jan 18 2024 |
5345 |
341.15 |
Jan 11 2024 |
2474 |
343.41 |
Jan 11 2024 |
3208 |
322.7 |
Jan 11 2024 |
5347 |
341.15 |
Jan 04 2024 |
2474 |
343.41 |
Jan 04 2024 |
3210 |
322.7 |
Jan 04 2024 |
5347 |
341.15 |
Dec 28 2023 |
2474 |
343.41 |
Dec 28 2023 |
3211 |
322.7 |
Dec 28 2023 |
5346 |
341.15 |
Dec 21 2023 |
2474 |
343.41 |
Dec 21 2023 |
3211 |
322.7 |
Dec 21 2023 |
5346 |
341.15 |
Dec 14 2023 |
2474 |
343.41 |
Dec 14 2023 |
3210 |
322.7 |
Dec 14 2023 |
5345 |
341.15 |
Dec 07 2023 |
2474 |
343.41 |
Dec 07 2023 |
3210 |
322.7 |
Dec 07 2023 |
5345 |
341.15 |
Nov 30 2023 |
2465 |
343.41 |
Nov 30 2023 |
3209 |
322.7 |
Nov 30 2023 |
5344 |
341.15 |
Nov 23 2023 |
2465 |
343.41 |
Nov 23 2023 |
3209 |
322.7 |
Nov 23 2023 |
5343 |
341.15 |
Nov 16 2023 |
2465 |
343.41 |
Nov 16 2023 |
3209 |
322.7 |
Nov 16 2023 |
5335 |
341.15 |
Nov 09 2023 |
2466 |
343.41 |
Nov 09 2023 |
3207 |
322.7 |
Nov 09 2023 |
5329 |
341.15 |
Nov 02 2023 |
2466 |
343.41 |
Nov 02 2023 |
3207 |
322.7 |
Nov 02 2023 |
5329 |
341.15 |
Oct 26 2023 |
2443 |
343.41 |
Oct 26 2023 |
3216 |
322.7 |
Oct 26 2023 |
5331 |
341.15 |
Oct 19 2023 |
2446 |
343.41 |
Oct 19 2023 |
3215 |
322.7 |
Oct 19 2023 |
5301 |
341.15 |
Oct 12 2023 |
2446 |
343.41 |
Oct 12 2023 |
3216 |
322.7 |
Oct 12 2023 |
5300 |
341.15 |
Oct 05 2023 |
2448 |
343.41 |
Oct 05 2023 |
3214 |
322.7 |
Oct 05 2023 |
5211 |
341.15 |
Sep 28 2023 |
2514 |
343.41 |
Sep 28 2023 |
3214 |
322.7 |
Sep 28 2023 |
5278 |
341.15 |
Sep 21 2023 |
2509 |
343.41 |
Sep 21 2023 |
3208 |
322.7 |
Sep 21 2023 |
5275 |
341.15 |
Sep 14 2023 |
2535 |
343.41 |
Sep 14 2023 |
3217 |
322.7 |
Sep 14 2023 |
5286 |
341.15 |
Sep 07 2023 |
2541 |
343.41 |
Sep 07 2023 |
3227 |
322.7 |
Sep 07 2023 |
5290 |
341.15 |
Aug 31 2023 |
2533 |
343.41 |
Aug 31 2023 |
3262 |
322.7 |
Aug 31 2023 |
5326 |
341.15 |
Aug 24 2023 |
2562 |
343.41 |
Aug 24 2023 |
3255 |
322.7 |
Aug 24 2023 |
5301 |
341.15 |
Aug 17 2023 |
2549 |
343.41 |
Aug 17 2023 |
3282 |
322.7 |
Aug 17 2023 |
5337 |
341.15 |
Aug 10 2023 |
2556 |
343.41 |
Aug 10 2023 |
3285 |
322.7 |
Aug 10 2023 |
5359 |
341.15 |
Aug 03 2023 |
2548 |
343.41 |
Aug 03 2023 |
3269 |
322.7 |
Aug 03 2023 |
5340 |
341.15 |
Jul 27 2023 |
2558 |
343.41 |
Jul 27 2023 |
3281 |
322.7 |
Jul 27 2023 |
5327 |
341.15 |
Jul 20 2023 |
2593 |
343.41 |
Jul 20 2023 |
3305 |
322.7 |
Jul 20 2023 |
5294 |
341.15 |
Jul 13 2023 |
2601 |
343.41 |
Jul 13 2023 |
3339 |
322.7 |
Jul 13 2023 |
5324 |
341.15 |
Jul 06 2023 |
2633 |
343.41 |
Jul 06 2023 |
3356 |
322.7 |
Jul 06 2023 |
5334 |
341.15 |
Jun 29 2023 |
2621 |
343.41 |
Jun 29 2023 |
3337 |
322.7 |
Jun 29 2023 |
5317 |
341.15 |
Jun 22 2023 |
2620 |
343.41 |
Jun 22 2023 |
3340 |
322.7 |
Jun 22 2023 |
5298 |
341.15 |
Jun 15 2023 |
2639 |
343.41 |
Jun 15 2023 |
3370 |
322.7 |
Jun 15 2023 |
5303 |
341.15 |
Jun 08 2023 |
2662 |
343.41 |
Jun 08 2023 |
3135 |
315.44 |
Jun 08 2023 |
5326 |
341.15 |
Jun 01 2023 |
2683 |
343.41 |
Jun 01 2023 |
3095 |
315.44 |
Jun 01 2023 |
5288 |
341.15 |
May 25 2023 |
2667 |
343.41 |
May 25 2023 |
2897 |
310.36 |
May 25 2023 |
6200 |
357.87 |
May 18 2023 |
2648 |
343.41 |
May 18 2023 |
2903 |
310.36 |
May 18 2023 |
6170 |
357.87 |
May 11 2023 |
2596 |
343.41 |
May 11 2023 |
2887 |
310.36 |
May 11 2023 |
6135 |
357.87 |
May 04 2023 |
2530 |
343.41 |
May 04 2023 |
2843 |
310.36 |
May 04 2023 |
6039 |
357.87 |
Apr 27 2023 |
2508 |
343.41 |
Apr 27 2023 |
2846 |
310.36 |
Apr 27 2023 |
5973 |
357.87 |
Apr 20 2023 |
2377 |
340.2 |
Apr 20 2023 |
2826 |
310.36 |
Apr 20 2023 |
5915 |
357.87 |
Apr 13 2023 |
2387 |
342.32 |
Apr 13 2023 |
2810 |
310.36 |
Apr 13 2023 |
6140 |
362.75 |
Apr 06 2023 |
2376 |
342.32 |
Apr 06 2023 |
2816 |
310.36 |
Apr 06 2023 |
6124 |
362.75 |
Mar 30 2023 |
2273 |
339.26 |
Mar 30 2023 |
2351 |
293.69 |
Mar 30 2023 |
5430 |
350.17 |
Mar 23 2023 |
2252 |
339.26 |
Mar 23 2023 |
2325 |
293.69 |
Mar 23 2023 |
5408 |
350.17 |
Mar 16 2023 |
2235 |
339.26 |
Mar 16 2023 |
2285 |
292.82 |
Mar 16 2023 |
5097 |
344.67 |
Mar 09 2023 |
2168 |
339.26 |
Mar 09 2023 |
2277 |
292.82 |
Mar 09 2023 |
4302 |
328.71 |
Mar 02 2023 |
2145 |
339.26 |
Mar 02 2023 |
2267 |
292.82 |
Mar 02 2023 |
4272 |
328.71 |
Feb 23 2023 |
2147 |
339.26 |
Feb 23 2023 |
2263 |
292.82 |
Feb 23 2023 |
4268 |
328.71 |
Feb 16 2023 |
2102 |
339.26 |
Feb 16 2023 |
2251 |
292.82 |
Feb 16 2023 |
4222 |
328.71 |
Feb 09 2023 |
2102 |
339.26 |
Feb 09 2023 |
2248 |
292.82 |
Feb 09 2023 |
4218 |
328.71 |
Feb 02 2023 |
2100 |
339.26 |
Feb 02 2023 |
2233 |
292.82 |
Feb 02 2023 |
4199 |
328.71 |
Jan 26 2023 |
2100 |
339.26 |
Jan 26 2023 |
2228 |
292.82 |
Jan 26 2023 |
4194 |
328.71 |
Jan 19 2023 |
2100 |
339.26 |
Jan 19 2023 |
2218 |
292.82 |
Jan 19 2023 |
4187 |
328.71 |
Jan 12 2023 |
2100 |
339.26 |
Jan 12 2023 |
2219 |
292.82 |
Jan 12 2023 |
4187 |
328.71 |
Jan 05 2023 |
2100 |
339.26 |
Jan 05 2023 |
2219 |
292.82 |
Jan 05 2023 |
4187 |
328.71 |
Dec 29 2022 |
2100 |
339.26 |
Dec 29 2022 |
2218 |
292.82 |
Dec 29 2022 |
4187 |
328.71 |
Dec 22 2022 |
2100 |
339.26 |
Dec 22 2022 |
2218 |
292.82 |
Dec 22 2022 |
4187 |
328.71 |
Dec 15 2022 |
2101 |
339.26 |
Dec 15 2022 |
2217 |
292.82 |
Dec 15 2022 |
4188 |
328.71 |
Dec 08 2022 |
2101 |
339.26 |
Dec 08 2022 |
2213 |
292.82 |
Dec 08 2022 |
4184 |
328.71 |
Dec 01 2022 |
2101 |
339.26 |
Dec 01 2022 |
2213 |
292.82 |
Dec 01 2022 |
4184 |
328.71 |
Nov 24 2022 |
2101 |
339.26 |
Nov 24 2022 |
2213 |
292.82 |
Nov 24 2022 |
4184 |
328.71 |
Nov 17 2022 |
2095 |
339.26 |
Nov 17 2022 |
2213 |
292.82 |
Nov 17 2022 |
4186 |
328.71 |
Nov 10 2022 |
2096 |
339.26 |
Nov 10 2022 |
2213 |
292.82 |
Nov 10 2022 |
4187 |
328.71 |
Nov 03 2022 |
2096 |
339.26 |
Nov 03 2022 |
2207 |
292.82 |
Nov 03 2022 |
4180 |
328.71 |
Oct 27 2022 |
2096 |
339.26 |
Oct 27 2022 |
2203 |
292.82 |
Oct 27 2022 |
4175 |
328.71 |
Oct 20 2022 |
2099 |
339.26 |
Oct 20 2022 |
2203 |
292.82 |
Oct 20 2022 |
4175 |
328.71 |
Oct 13 2022 |
2094 |
339.26 |
Oct 13 2022 |
2203 |
292.82 |
Oct 13 2022 |
4175 |
328.71 |
Oct 06 2022 |
2096 |
339.26 |
Oct 06 2022 |
2203 |
292.82 |
Oct 06 2022 |
4171 |
328.71 |
Sep 29 2022 |
2090 |
339.26 |
Sep 29 2022 |
2207 |
292.82 |
Sep 29 2022 |
4173 |
328.71 |
Sep 22 2022 |
2082 |
339.26 |
Sep 22 2022 |
2203 |
292.82 |
Sep 22 2022 |
4174 |
328.71 |
Sep 15 2022 |
2080 |
339.26 |
Sep 15 2022 |
2200 |
292.82 |
Sep 15 2022 |
4170 |
328.71 |
Sep 08 2022 |
2080 |
339.26 |
Sep 08 2022 |
2187 |
292.82 |
Sep 08 2022 |
4165 |
328.71 |
Sep 01 2022 |
2057 |
339.26 |
Sep 01 2022 |
2164 |
292.82 |
Sep 01 2022 |
3058 |
299.81 |
Aug 25 2022 |
2037 |
339.26 |
Aug 25 2022 |
2149 |
292.82 |
Aug 25 2022 |
3040 |
299.81 |
Aug 18 2022 |
2005 |
339.26 |
Aug 18 2022 |
2145 |
292.82 |
Aug 18 2022 |
3027 |
299.81 |
Aug 11 2022 |
1998 |
339.26 |
Aug 11 2022 |
2140 |
292.82 |
Aug 11 2022 |
3002 |
299.81 |
Aug 04 2022 |
1985 |
339.26 |
Aug 04 2022 |
2137 |
292.82 |
Aug 04 2022 |
2993 |
299.81 |
Jul 28 2022 |
1959 |
339.26 |
Jul 28 2022 |
1666 |
272.76 |
Jul 28 2022 |
2942 |
299.81 |
Jul 21 2022 |
1942 |
339.26 |
Jul 21 2022 |
1641 |
272.76 |
Jul 21 2022 |
2893 |
299.81 |
Jul 14 2022 |
1937 |
339.26 |
Jul 14 2022 |
1640 |
272.76 |
Jul 14 2022 |
2894 |
299.81 |
Jul 07 2022 |
1900 |
339.26 |
Jul 07 2022 |
1623 |
272.76 |
Jul 07 2022 |
2880 |
299.81 |
Jun 30 2022 |
1863 |
338.54 |
Jun 30 2022 |
1616 |
272.76 |
Jun 30 2022 |
2490 |
287.82 |
Jun 23 2022 |
1861 |
338.54 |
Jun 23 2022 |
1613 |
272.76 |
Jun 23 2022 |
2475 |
287.82 |
Jun 16 2022 |
1833 |
338.54 |
Jun 16 2022 |
1573 |
272.76 |
Jun 16 2022 |
2415 |
287.82 |
Jun 09 2022 |
1812 |
338.54 |
Jun 09 2022 |
1571 |
272.76 |
Jun 09 2022 |
2361 |
287.82 |
Jun 02 2022 |
1774 |
338.54 |
Jun 02 2022 |
1515 |
272.76 |
Jun 02 2022 |
2324 |
287.82 |
May 26 2022 |
1747 |
338.54 |
May 26 2022 |
1948 |
299.16 |
May 26 2022 |
2730 |
304.32 |
May 19 2022 |
1746 |
341.9 |
May 19 2022 |
1603 |
280.99 |
May 19 2022 |
2285 |
289.26 |
May 12 2022 |
1740 |
341.9 |
May 12 2022 |
1601 |
280.99 |
May 12 2022 |
2279 |
289.26 |
May 05 2022 |
1666 |
341.9 |
May 05 2022 |
1561 |
280.99 |
May 05 2022 |
2219 |
289.26 |
Apr 28 2022 |
1618 |
341.9 |
Apr 28 2022 |
1539 |
280.99 |
Apr 28 2022 |
2181 |
289.26 |
Apr 21 2022 |
1505 |
341.9 |
Apr 21 2022 |
1720 |
298.27 |
Apr 21 2022 |
2359 |
299.04 |
Apr 14 2022 |
1424 |
341.9 |
Apr 14 2022 |
1702 |
298.27 |
Apr 14 2022 |
2305 |
299.04 |
Apr 07 2022 |
1340 |
341.9 |
Apr 07 2022 |
1681 |
298.27 |
Apr 07 2022 |
2277 |
299.04 |
Mar 31 2022 |
1327 |
341.9 |
Mar 31 2022 |
1675 |
298.27 |
Mar 31 2022 |
2267 |
299.04 |
Mar 24 2022 |
1222 |
341.9 |
Mar 24 2022 |
1642 |
298.27 |
Mar 24 2022 |
2240 |
299.04 |
Mar 17 2022 |
1220 |
341.9 |
Mar 17 2022 |
1627 |
298.27 |
Mar 17 2022 |
2232 |
299.04 |
Mar 10 2022 |
1159 |
341.9 |
Mar 10 2022 |
1616 |
298.27 |
Mar 10 2022 |
2202 |
299.04 |
Mar 03 2022 |
1149 |
341.9 |
Mar 03 2022 |
1612 |
298.27 |
Mar 03 2022 |
2183 |
299.04 |
Feb 24 2022 |
926 |
326.24 |
Feb 24 2022 |
1592 |
298.27 |
Feb 24 2022 |
2421 |
312.53 |
Feb 17 2022 |
857 |
326.24 |
Feb 17 2022 |
2013 |
332.51 |
Feb 17 2022 |
2500 |
322.78 |
Feb 10 2022 |
864 |
326.24 |
Feb 10 2022 |
2024 |
332.51 |
Feb 10 2022 |
2518 |
322.78 |
Feb 03 2022 |
871 |
326.24 |
Feb 03 2022 |
2029 |
332.51 |
Feb 03 2022 |
2527 |
322.78 |
Jan 27 2022 |
881 |
326.24 |
Jan 27 2022 |
2033 |
332.51 |
Jan 27 2022 |
2528 |
322.78 |
Jan 20 2022 |
883 |
326.24 |
Jan 20 2022 |
2036 |
332.51 |
Jan 20 2022 |
2531 |
322.78 |
Jan 13 2022 |
883 |
326.24 |
Jan 13 2022 |
2036 |
332.51 |
Jan 13 2022 |
2530 |
322.78 |
Jan 06 2022 |
883 |
326.24 |
Jan 06 2022 |
2036 |
332.51 |
Jan 06 2022 |
2530 |
322.78 |
Dec 30 2021 |
883 |
326.24 |
Dec 30 2021 |
2036 |
332.51 |
Dec 30 2021 |
2530 |
322.78 |
Dec 23 2021 |
883 |
326.24 |
Dec 23 2021 |
2036 |
332.51 |
Dec 23 2021 |
2530 |
322.78 |
Dec 16 2021 |
883 |
326.24 |
Dec 16 2021 |
2036 |
332.51 |
Dec 16 2021 |
2530 |
322.78 |
Dec 09 2021 |
883 |
326.24 |
Dec 09 2021 |
2036 |
332.51 |
Dec 09 2021 |
2530 |
322.78 |
Dec 02 2021 |
883 |
326.24 |
Dec 02 2021 |
2037 |
332.51 |
Dec 02 2021 |
2531 |
322.78 |
Nov 25 2021 |
883 |
326.24 |
Nov 25 2021 |
2037 |
332.51 |
Nov 25 2021 |
2531 |
322.78 |
Nov 18 2021 |
883 |
326.24 |
Nov 18 2021 |
2037 |
332.51 |
Nov 18 2021 |
2531 |
322.78 |
Nov 11 2021 |
883 |
326.24 |
Nov 11 2021 |
2037 |
332.51 |
Nov 11 2021 |
2531 |
322.78 |
Nov 04 2021 |
894 |
326.24 |
Nov 04 2021 |
2037 |
332.51 |
Nov 04 2021 |
2540 |
322.78 |
Oct 28 2021 |
894 |
326.24 |
Oct 28 2021 |
2037 |
332.51 |
Oct 28 2021 |
2540 |
322.78 |
Oct 21 2021 |
894 |
326.24 |
Oct 21 2021 |
2037 |
332.51 |
Oct 21 2021 |
2540 |
322.78 |
Oct 14 2021 |
894 |
326.24 |
Oct 14 2021 |
2037 |
332.51 |
Oct 14 2021 |
2541 |
322.78 |
Oct 07 2021 |
894 |
326.24 |
Oct 07 2021 |
2038 |
332.51 |
Oct 07 2021 |
2541 |
322.78 |
Sep 30 2021 |
868 |
326.24 |
Sep 30 2021 |
2007 |
332.51 |
Sep 30 2021 |
2504 |
322.78 |
Sep 23 2021 |
856 |
326.24 |
Sep 23 2021 |
1950 |
332.51 |
Sep 23 2021 |
2451 |
322.78 |
Sep 16 2021 |
821 |
326.24 |
Sep 16 2021 |
1938 |
332.51 |
Sep 16 2021 |
2348 |
320.5 |
Sep 09 2021 |
822 |
326.24 |
Sep 09 2021 |
1925 |
332.51 |
Sep 09 2021 |
2339 |
320.5 |
Sep 02 2021 |
798 |
326.24 |
Sep 02 2021 |
1820 |
332.51 |
Sep 02 2021 |
2234 |
320.5 |
Aug 26 2021 |
758 |
326.24 |
Aug 26 2021 |
1799 |
332.51 |
Aug 26 2021 |
2190 |
320.5 |
Aug 19 2021 |
793 |
333.11 |
Aug 19 2021 |
2211 |
363.66 |
Aug 19 2021 |
3058 |
356.3 |
Aug 12 2021 |
780 |
333.11 |
Aug 12 2021 |
2177 |
363.66 |
Aug 12 2021 |
3010 |
356.3 |
Aug 05 2021 |
707 |
333.11 |
Aug 05 2021 |
2127 |
363.66 |
Aug 05 2021 |
2913 |
356.3 |
Jul 29 2021 |
678 |
333.11 |
Jul 29 2021 |
2143 |
366.2 |
Jul 29 2021 |
2861 |
356.26 |
Jul 22 2021 |
645 |
333.11 |
Jul 22 2021 |
1993 |
366.2 |
Jul 22 2021 |
2697 |
356.26 |
Jul 15 2021 |
653 |
333.11 |
Jul 15 2021 |
1947 |
366.2 |
Jul 15 2021 |
2639 |
356.26 |
Jul 08 2021 |
627 |
333.11 |
Jul 08 2021 |
1935 |
366.2 |
Jul 08 2021 |
2607 |
356.26 |
Jul 01 2021 |
618 |
333.11 |
Jul 01 2021 |
1892 |
366.2 |
Jul 01 2021 |
2557 |
356.26 |
Jun 24 2021 |
551 |
333.11 |
Jun 24 2021 |
1867 |
366.2 |
Jun 24 2021 |
1213 |
311.98 |
Jun 17 2021 |
474 |
333.11 |
Jun 17 2021 |
2823 |
401.28 |
Jun 17 2021 |
1436 |
330.86 |
Jun 10 2021 |
438 |
333.11 |
Jun 10 2021 |
2760 |
402.09 |
Jun 10 2021 |
1217 |
330.86 |
Jun 03 2021 |
1154 |
330.86 |
May 27 2021 |
2468 |
339.86 |
May 27 2021 |
4818 |
402.09 |
May 27 2021 |
6665 |
335.96 |
May 07 2021 |
4747 |
380.35 |
Apr 30 2021 |
242 |
286.19 |
Apr 30 2021 |
1617 |
400.91 |
Apr 30 2021 |
757 |
324.43 |
Apr 23 2021 |
1524 |
400.91 |
Apr 23 2021 |
2240 |
400.91 |
Apr 16 2021 |
1408 |
400.91 |
Apr 16 2021 |
1965 |
400.91 |
Mar 05 2021 |
3110 |
526.73 |
Mar 05 2021 |
5094 |
526.73 |
Feb 26 2021 |
3019 |
485.07 |
Feb 26 2021 |
4794 |
485.07 |
Feb 19 2021 |
3199 |
485.07 |
Feb 19 2021 |
5416 |
485.07 |
Feb 12 2021 |
3480 |
485.07 |
Feb 12 2021 |
5769 |
485.07 |
Feb 05 2021 |
3790 |
485.07 |
Feb 05 2021 |
6120 |
485.07 |
Jan 29 2021 |
3905 |
485.07 |
Jan 29 2021 |
6284 |
485.07 |
Jan 22 2021 |
5630 |
538.44 |
Jan 22 2021 |
4000 |
485.07 |
Jan 22 2021 |
6983 |
498.41 |
Jan 15 2021 |
5630 |
538.44 |
Jan 15 2021 |
4141 |
485.07 |
Jan 15 2021 |
7117 |
498.41 |
Jan 08 2021 |
5630 |
538.44 |
Jan 08 2021 |
4141 |
485.07 |
Jan 08 2021 |
7089 |
498.41 |
Jan 01 2021 |
5630 |
538.44 |
Jan 01 2021 |
4128 |
485.07 |
Jan 01 2021 |
7046 |
498.41 |
Dec 25 2020 |
5630 |
538.44 |
Dec 25 2020 |
4128 |
485.07 |
Dec 25 2020 |
7046 |
498.41 |
Dec 18 2020 |
5630 |
538.44 |
Dec 18 2020 |
4128 |
485.07 |
Dec 18 2020 |
7046 |
498.41 |
Dec 11 2020 |
5630 |
538.44 |
Dec 11 2020 |
4128 |
485.07 |
Dec 11 2020 |
7027 |
498.41 |
Dec 04 2020 |
5630 |
538.44 |
Dec 04 2020 |
4089 |
485.07 |
Dec 04 2020 |
6990 |
498.41 |
Nov 27 2020 |
5630 |
538.44 |
Nov 27 2020 |
4089 |
485.07 |
Nov 27 2020 |
6990 |
498.41 |
Nov 20 2020 |
5630 |
538.44 |
Nov 20 2020 |
4089 |
485.07 |
Nov 20 2020 |
6990 |
498.41 |
Nov 13 2020 |
5630 |
538.44 |
Nov 13 2020 |
4089 |
485.07 |
Nov 13 2020 |
6990 |
498.41 |
Nov 06 2020 |
5630 |
538.44 |
Nov 06 2020 |
4089 |
485.07 |
Nov 06 2020 |
7090 |
498.41 |
Oct 30 2020 |
5617 |
538.44 |
Oct 30 2020 |
4086 |
485.07 |
Oct 30 2020 |
7021 |
498.41 |
Oct 23 2020 |
5404 |
538.44 |
Oct 23 2020 |
4086 |
485.07 |
Oct 23 2020 |
6946 |
498.41 |
Oct 16 2020 |
5476 |
538.44 |
Oct 16 2020 |
4056 |
485.07 |
Oct 16 2020 |
6966 |
498.41 |
Oct 09 2020 |
5466 |
538.44 |
Oct 09 2020 |
4021 |
485.07 |
Oct 09 2020 |
6932 |
498.41 |
Oct 02 2020 |
5389 |
538.44 |
Oct 02 2020 |
3774 |
485.07 |
Oct 02 2020 |
6621 |
498.41 |
Sep 25 2020 |
5308 |
538.44 |
Sep 25 2020 |
3826 |
485.07 |
Sep 25 2020 |
6667 |
498.41 |
Sep 18 2020 |
5347 |
538.44 |
Sep 18 2020 |
3851 |
485.07 |
Sep 18 2020 |
6695 |
498.41 |
Sep 11 2020 |
5173 |
538.44 |
Sep 11 2020 |
3909 |
485.07 |
Sep 11 2020 |
6445 |
498.41 |
Sep 04 2020 |
5834 |
538.44 |
Sep 04 2020 |
4170 |
485.07 |
Sep 04 2020 |
7155 |
498.41 |
Aug 28 2020 |
6252 |
538.44 |
Aug 28 2020 |
4607 |
485.07 |
Aug 28 2020 |
7679 |
498.41 |
Aug 21 2020 |
6713 |
538.44 |
Aug 21 2020 |
4950 |
485.07 |
Aug 21 2020 |
8310 |
498.41 |
Aug 14 2020 |
6992 |
538.44 |
Aug 14 2020 |
5140 |
485.07 |
Aug 14 2020 |
8692 |
498.41 |
Aug 07 2020 |
7544 |
538.44 |
Aug 07 2020 |
5577 |
485.07 |
Aug 07 2020 |
9328 |
498.41 |
Jul 31 2020 |
8021 |
538.44 |
Jul 31 2020 |
6038 |
485.07 |
Jul 31 2020 |
9903 |
498.41 |
Jul 24 2020 |
8362 |
538.44 |
Jul 24 2020 |
6525 |
485.07 |
Jul 24 2020 |
10560 |
498.41 |
Jul 17 2020 |
8874 |
538.44 |
Jul 17 2020 |
7039 |
485.07 |
Jul 17 2020 |
11045 |
498.41 |
Jul 10 2020 |
9278 |
538.44 |
Jul 10 2020 |
7638 |
485.07 |
Jul 10 2020 |
11716 |
498.41 |
Jul 03 2020 |
9538 |
538.44 |
Jul 03 2020 |
7740 |
485.07 |
Jul 03 2020 |
11870 |
498.41 |
Jun 26 2020 |
9933 |
538.44 |
Jun 26 2020 |
8287 |
485.07 |
Jun 26 2020 |
12444 |
498.41 |
Jun 19 2020 |
4008 |
545.77 |
Jun 19 2020 |
10928 |
566.5 |
Jun 19 2020 |
9283 |
498.1 |
Jun 19 2020 |
13527 |
506.16 |
Jun 12 2020 |
4201 |
545.77 |
Jun 12 2020 |
11561 |
566.5 |
Jun 12 2020 |
9615 |
498.1 |
Jun 12 2020 |
14024 |
506.16 |
Jun 05 2020 |
4402 |
545.77 |
Jun 05 2020 |
11845 |
566.5 |
Jun 05 2020 |
10073 |
498.1 |
Jun 05 2020 |
14462 |
506.16 |
May 29 2020 |
4614 |
534.37 |
May 29 2020 |
12204 |
566.5 |
May 29 2020 |
10315 |
496.04 |
May 29 2020 |
14037 |
496.04 |
May 22 2020 |
4799 |
534.37 |
May 22 2020 |
12537 |
566.5 |
May 22 2020 |
10714 |
496.04 |
May 22 2020 |
14466 |
496.04 |
May 15 2020 |
5458 |
534.37 |
May 15 2020 |
13195 |
566.5 |
May 15 2020 |
10955 |
496.04 |
May 15 2020 |
14928 |
496.04 |
May 08 2020 |
5642 |
534.37 |
May 08 2020 |
13563 |
566.5 |
May 08 2020 |
11220 |
496.04 |
May 08 2020 |
15288 |
496.04 |
May 01 2020 |
6179 |
534.37 |
May 01 2020 |
14018 |
559.66 |
May 01 2020 |
11784 |
496.04 |
May 01 2020 |
15964 |
496.04 |
Apr 24 2020 |
6306 |
534.37 |
Apr 24 2020 |
14641 |
559.66 |
Apr 24 2020 |
12221 |
496.04 |
Apr 24 2020 |
17065 |
496.04 |
Apr 17 2020 |
6314 |
534.37 |
Apr 17 2020 |
15139 |
559.66 |
Apr 17 2020 |
12306 |
496.04 |
Apr 17 2020 |
17424 |
496.04 |
Apr 10 2020 |
6487 |
534.37 |
Apr 10 2020 |
15613 |
559.66 |
Apr 10 2020 |
12588 |
496.04 |
Apr 10 2020 |
17814 |
496.04 |
Apr 03 2020 |
6868 |
534.37 |
Apr 03 2020 |
16196 |
559.66 |
Apr 03 2020 |
12867 |
496.04 |
Apr 03 2020 |
18272 |
496.04 |
Mar 27 2020 |
7335 |
534.37 |
Mar 27 2020 |
16826 |
559.66 |
Mar 27 2020 |
13159 |
496.04 |
Mar 27 2020 |
18745 |
496.04 |
Mar 20 2020 |
7482 |
534.37 |
Mar 20 2020 |
17180 |
559.66 |
Mar 20 2020 |
13359 |
496.04 |
Mar 20 2020 |
18991 |
496.04 |
Mar 13 2020 |
7324 |
534.37 |
Mar 13 2020 |
17513 |
559.66 |
Mar 13 2020 |
14113 |
503.99 |
Mar 13 2020 |
19476 |
498.38 |
Mar 06 2020 |
7402 |
534.37 |
Mar 06 2020 |
17856 |
559.66 |
Mar 06 2020 |
14201 |
503.99 |
Mar 06 2020 |
19659 |
498.38 |
Feb 28 2020 |
7701 |
534.37 |
Feb 28 2020 |
17880 |
559.66 |
Feb 28 2020 |
16196 |
530.5 |
Feb 28 2020 |
23724 |
535.19 |
Feb 21 2020 |
7361 |
534.37 |
Feb 21 2020 |
17620 |
559.66 |
Feb 21 2020 |
16034 |
530.5 |
Feb 21 2020 |
23520 |
535.19 |
Feb 14 2020 |
7482 |
534.37 |
Feb 14 2020 |
17709 |
559.66 |
Feb 14 2020 |
16081 |
530.5 |
Feb 14 2020 |
23583 |
535.19 |
Feb 07 2020 |
7568 |
534.37 |
Feb 07 2020 |
17647 |
559.66 |
Feb 07 2020 |
15974 |
530.5 |
Feb 07 2020 |
23404 |
535.19 |
Jan 31 2020 |
7584 |
534.37 |
Jan 31 2020 |
18164 |
570.27 |
Jan 31 2020 |
16013 |
530.5 |
Jan 31 2020 |
24428 |
546.41 |
Jan 24 2020 |
7578 |
534.37 |
Jan 24 2020 |
18199 |
570.27 |
Jan 24 2020 |
16058 |
530.5 |
Jan 24 2020 |
24469 |
546.41 |
Jan 17 2020 |
7578 |
534.37 |
Jan 17 2020 |
18222 |
570.27 |
Jan 17 2020 |
15900 |
530.5 |
Jan 17 2020 |
24329 |
546.41 |
Jan 10 2020 |
7578 |
534.37 |
Jan 10 2020 |
18222 |
570.27 |
Jan 10 2020 |
15898 |
530.5 |
Jan 10 2020 |
24328 |
546.41 |
Jan 03 2020 |
7579 |
534.37 |
Jan 03 2020 |
18224 |
570.27 |
Jan 03 2020 |
15907 |
530.5 |
Jan 03 2020 |
24337 |
546.41 |
Dec 27 2019 |
7622 |
534.37 |
Dec 27 2019 |
18224 |
570.27 |
Dec 27 2019 |
15897 |
530.5 |
Dec 27 2019 |
24330 |
546.41 |
Dec 20 2019 |
7622 |
534.37 |
Dec 20 2019 |
18224 |
570.27 |
Dec 20 2019 |
15897 |
530.5 |
Dec 20 2019 |
24330 |
546.41 |
Dec 13 2019 |
7623 |
534.37 |
Dec 13 2019 |
18225 |
570.27 |
Dec 13 2019 |
15898 |
530.5 |
Dec 13 2019 |
24331 |
546.41 |
Dec 06 2019 |
7623 |
534.37 |
Dec 06 2019 |
18225 |
570.27 |
Dec 06 2019 |
15887 |
530.5 |
Dec 06 2019 |
24314 |
546.41 |
Nov 29 2019 |
7623 |
534.37 |
Nov 29 2019 |
18225 |
570.27 |
Nov 29 2019 |
15836 |
530.5 |
Nov 29 2019 |
24286 |
546.41 |
Nov 22 2019 |
7623 |
534.37 |
Nov 22 2019 |
18225 |
570.27 |
Nov 22 2019 |
15836 |
530.5 |
Nov 22 2019 |
24286 |
546.41 |
Nov 15 2019 |
7623 |
534.37 |
Nov 15 2019 |
18225 |
570.27 |
Nov 15 2019 |
15837 |
530.5 |
Nov 15 2019 |
24291 |
546.41 |
Nov 08 2019 |
7623 |
534.37 |
Nov 08 2019 |
18153 |
570.27 |
Nov 08 2019 |
15849 |
530.5 |
Nov 08 2019 |
24205 |
546.41 |
Nov 01 2019 |
7623 |
534.37 |
Nov 01 2019 |
17761 |
570.27 |
Nov 01 2019 |
15838 |
530.5 |
Nov 01 2019 |
23857 |
546.41 |
Oct 25 2019 |
7624 |
534.37 |
Oct 25 2019 |
17761 |
570.27 |
Oct 25 2019 |
15856 |
530.5 |
Oct 25 2019 |
23876 |
546.41 |
Oct 18 2019 |
7624 |
534.37 |
Oct 18 2019 |
17853 |
570.27 |
Oct 18 2019 |
15856 |
530.5 |
Oct 18 2019 |
23933 |
546.41 |
Oct 11 2019 |
7625 |
534.37 |
Oct 11 2019 |
17791 |
570.27 |
Oct 11 2019 |
15857 |
530.5 |
Oct 11 2019 |
23884 |
546.41 |
Oct 04 2019 |
7619 |
534.37 |
Oct 04 2019 |
17752 |
570.27 |
Oct 04 2019 |
15883 |
530.5 |
Oct 04 2019 |
23851 |
546.41 |
Sep 27 2019 |
7619 |
534.37 |
Sep 27 2019 |
17755 |
570.27 |
Sep 27 2019 |
15881 |
530.5 |
Sep 27 2019 |
23983 |
546.41 |
Sep 20 2019 |
7681 |
534.37 |
Sep 20 2019 |
17684 |
570.27 |
Sep 20 2019 |
15895 |
530.5 |
Sep 20 2019 |
23952 |
546.41 |
Sep 13 2019 |
7806 |
534.37 |
Sep 13 2019 |
17792 |
570.27 |
Sep 13 2019 |
15889 |
530.5 |
Sep 13 2019 |
24010 |
546.41 |
Sep 06 2019 |
7802 |
534.37 |
Sep 06 2019 |
18196 |
570.27 |
Sep 06 2019 |
15908 |
530.5 |
Sep 06 2019 |
24453 |
546.41 |
Aug 30 2019 |
7875 |
534.37 |
Aug 30 2019 |
18294 |
570.27 |
Aug 30 2019 |
16086 |
530.5 |
Aug 30 2019 |
24626 |
546.41 |
Aug 23 2019 |
7997 |
534.37 |
Aug 23 2019 |
18529 |
570.27 |
Aug 23 2019 |
16216 |
530.5 |
Aug 23 2019 |
24908 |
546.41 |
Aug 16 2019 |
7993 |
534.37 |
Aug 16 2019 |
18409 |
570.27 |
Aug 16 2019 |
16197 |
530.5 |
Aug 16 2019 |
24825 |
546.41 |
Aug 09 2019 |
8019 |
534.37 |
Aug 09 2019 |
18490 |
570.27 |
Aug 09 2019 |
16264 |
530.5 |
Aug 09 2019 |
24946 |
546.41 |
Aug 02 2019 |
8081 |
534.37 |
Aug 02 2019 |
18666 |
570.27 |
Aug 02 2019 |
16418 |
530.5 |
Aug 02 2019 |
25122 |
546.41 |
Jul 26 2019 |
8096 |
534.37 |
Jul 26 2019 |
18635 |
570.27 |
Jul 26 2019 |
16513 |
530.5 |
Jul 26 2019 |
25235 |
546.41 |
Jul 19 2019 |
8197 |
534.37 |
Jul 19 2019 |
18938 |
570.27 |
Jul 19 2019 |
16576 |
530.5 |
Jul 19 2019 |
25451 |
546.41 |
Jul 12 2019 |
8177 |
534.37 |
Jul 12 2019 |
18848 |
570.27 |
Jul 12 2019 |
16738 |
530.5 |
Jul 12 2019 |
25511 |
546.41 |
Jul 05 2019 |
8236 |
534.37 |
Jul 05 2019 |
19089 |
570.27 |
Jul 05 2019 |
17183 |
530.5 |
Jul 05 2019 |
25966 |
546.41 |
Jun 28 2019 |
8336 |
534.37 |
Jun 28 2019 |
19205 |
570.27 |
Jun 28 2019 |
17379 |
530.5 |
Jun 28 2019 |
26183 |
546.41 |
Jun 21 2019 |
7923 |
522.98 |
Jun 21 2019 |
17974 |
545.99 |
Jun 21 2019 |
17109 |
527.16 |
Jun 21 2019 |
24825 |
533.44 |
Jun 14 2019 |
7771 |
522.98 |
Jun 14 2019 |
17905 |
545.99 |
Jun 14 2019 |
17287 |
527.16 |
Jun 14 2019 |
24920 |
533.44 |
Jun 07 2019 |
7818 |
522.98 |
Jun 07 2019 |
18026 |
545.99 |
Jun 07 2019 |
17516 |
527.16 |
Jun 07 2019 |
25134 |
533.44 |
May 31 2019 |
18006 |
545.99 |
May 31 2019 |
19733 |
566.52 |
May 31 2019 |
26982 |
556.25 |
May 24 2019 |
17960 |
545.99 |
May 24 2019 |
19698 |
566.52 |
May 24 2019 |
26992 |
556.25 |
May 17 2019 |
18003 |
545.99 |
May 17 2019 |
19796 |
566.52 |
May 17 2019 |
26985 |
556.25 |
May 10 2019 |
18142 |
545.99 |
May 10 2019 |
26176 |
545.99 |
Apr 26 2019 |
22026 |
659.24 |
Apr 26 2019 |
30292 |
659.24 |
Apr 19 2019 |
22212 |
659.24 |
Apr 19 2019 |
30351 |
659.24 |
Apr 18 2019 |
22252 |
659.24 |
Apr 12 2019 |
22494 |
659.24 |
Apr 12 2019 |
30441 |
659.24 |
Apr 05 2019 |
22619 |
730.71 |
Apr 05 2019 |
30465 |
730.71 |
Mar 29 2019 |
22374 |
730.71 |
Mar 29 2019 |
30205 |
730.71 |
Mar 22 2019 |
21939 |
730.71 |
Mar 22 2019 |
29702 |
730.71 |
Mar 15 2019 |
21741 |
730.71 |
Mar 15 2019 |
29563 |
730.71 |
Mar 08 2019 |
21533 |
730.71 |
Mar 08 2019 |
29136 |
730.71 |
Mar 01 2019 |
21586 |
730.71 |
Mar 01 2019 |
29283 |
730.71 |
Feb 22 2019 |
21571 |
730.71 |
Feb 22 2019 |
29348 |
730.71 |
Feb 15 2019 |
21502 |
730.71 |
Feb 15 2019 |
29040 |
730.71 |
Feb 08 2019 |
21267 |
730.71 |
Feb 08 2019 |
28779 |
730.71 |
Feb 01 2019 |
21294 |
730.71 |
Feb 01 2019 |
28753 |
730.71 |
Jan 25 2019 |
21263 |
730.71 |
Jan 25 2019 |
28759 |
730.71 |
Jan 18 2019 |
21268 |
730.71 |
Jan 18 2019 |
28784 |
730.71 |
Jan 11 2019 |
21235 |
730.71 |
Jan 11 2019 |
28751 |
730.71 |
Jan 04 2019 |
21257 |
730.71 |
Jan 04 2019 |
28768 |
730.71 |
Dec 28 2018 |
21257 |
730.71 |
Dec 28 2018 |
28768 |
730.71 |
Dec 21 2018 |
21257 |
730.71 |
Dec 21 2018 |
28768 |
730.71 |
Dec 14 2018 |
21257 |
730.71 |
Dec 14 2018 |
28768 |
730.71 |
Dec 07 2018 |
21241 |
730.71 |
Dec 07 2018 |
28755 |
730.71 |
Nov 30 2018 |
21241 |
730.71 |
Nov 30 2018 |
28755 |
730.71 |
Nov 23 2018 |
21241 |
730.71 |
Nov 23 2018 |
28755 |
730.71 |
Nov 16 2018 |
21241 |
730.71 |
Nov 16 2018 |
28755 |
730.71 |
Nov 09 2018 |
21241 |
730.71 |
Nov 09 2018 |
28756 |
730.71 |
Nov 02 2018 |
21241 |
730.71 |
Nov 02 2018 |
28712 |
730.71 |
Oct 26 2018 |
21241 |
730.71 |
Oct 26 2018 |
28698 |
730.71 |
Oct 19 2018 |
21241 |
730.71 |
Oct 19 2018 |
28745 |
730.71 |
Oct 12 2018 |
21196 |
730.71 |
Oct 12 2018 |
28649 |
730.71 |
Oct 05 2018 |
21142 |
730.71 |
Oct 05 2018 |
28779 |
730.71 |
Sep 28 2018 |
21154 |
730.71 |
Sep 28 2018 |
28053 |
730.71 |
Sep 21 2018 |
21070 |
730.71 |
Sep 21 2018 |
27978 |
730.71 |
Sep 14 2018 |
21177 |
730.71 |
Sep 14 2018 |
28075 |
730.71 |
Sep 07 2018 |
21326 |
730.71 |
Sep 07 2018 |
28624 |
730.71 |
Aug 31 2018 |
21413 |
730.71 |
Aug 31 2018 |
28695 |
730.71 |
Aug 24 2018 |
21181 |
730.71 |
Aug 24 2018 |
28610 |
730.71 |
Aug 17 2018 |
21548 |
730.71 |
Aug 17 2018 |
28963 |
730.71 |
Aug 10 2018 |
21516 |
730.71 |
Aug 10 2018 |
29054 |
730.71 |
Aug 03 2018 |
21759 |
730.71 |
Aug 03 2018 |
29310 |
730.71 |
Jul 27 2018 |
21813 |
730.71 |
Jul 27 2018 |
29450 |
730.71 |
Jul 20 2018 |
22039 |
730.71 |
Jul 20 2018 |
29770 |
730.71 |
Jul 13 2018 |
21796 |
730.71 |
Jul 13 2018 |
29533 |
730.71 |
Jul 06 2018 |
21940 |
730.71 |
Jul 06 2018 |
29442 |
730.71 |
Jun 29 2018 |
21872 |
730.71 |
Jun 29 2018 |
29362 |
730.71 |
Jun 22 2018 |
22414 |
802.17 |
Jun 22 2018 |
29960 |
802.17 |
Jun 15 2018 |
22198 |
802.17 |
Jun 15 2018 |
29948 |
802.17 |
Jun 08 2018 |
22468 |
802.17 |
Jun 08 2018 |
30261 |
802.17 |
Jun 01 2018 |
22629 |
802.17 |
Jun 01 2018 |
30695 |
802.17 |
May 25 2018 |
22628 |
802.17 |
May 25 2018 |
30920 |
802.17 |
May 18 2018 |
22628 |
802.17 |
May 18 2018 |
31002 |
802.17 |
May 11 2018 |
22511 |
802.17 |
May 11 2018 |
31104 |
802.17 |
May 04 2018 |
22788 |
802.17 |
May 04 2018 |
31431 |
802.17 |
Apr 27 2018 |
22880 |
802.17 |
Apr 27 2018 |
31277 |
802.17 |
Apr 20 2018 |
23084 |
802.17 |
Apr 20 2018 |
31493 |
802.17 |
Apr 13 2018 |
23072 |
802.17 |
Apr 13 2018 |
31405 |
802.17 |