| May 04 2024 |
1100 |
326.36 |
| May 04 2024 |
3237 |
326.36 |
| May 01 2024 |
1089 |
326.36 |
| May 01 2024 |
3249 |
326.36 |
| Apr 24 2024 |
1902 |
326.36 |
| Apr 24 2024 |
3094 |
393.25 |
| Apr 24 2024 |
4550 |
326.36 |
| Apr 17 2024 |
1878 |
319.79 |
| Apr 17 2024 |
3070 |
393.25 |
| Apr 17 2024 |
4346 |
319.79 |
| Apr 10 2024 |
1873 |
319.79 |
| Apr 10 2024 |
3070 |
393.25 |
| Apr 10 2024 |
4352 |
319.79 |
| Apr 03 2024 |
1779 |
315.28 |
| Apr 03 2024 |
3047 |
393.25 |
| Apr 03 2024 |
4160 |
315.28 |
| Mar 27 2024 |
1846 |
316.28 |
| Mar 27 2024 |
3035 |
393.25 |
| Mar 27 2024 |
4231 |
316.28 |
| Mar 21 2024 |
1907 |
318.24 |
| Mar 21 2024 |
3020 |
393.25 |
| Mar 21 2024 |
4298 |
318.24 |
| Mar 14 2024 |
1875 |
318.24 |
| Mar 14 2024 |
3006 |
393.25 |
| Mar 14 2024 |
4246 |
318.24 |
| Mar 07 2024 |
1877 |
318.24 |
| Mar 07 2024 |
3020 |
393.25 |
| Mar 07 2024 |
4255 |
318.24 |
| Feb 29 2024 |
1919 |
318.24 |
| Feb 29 2024 |
3012 |
393.25 |
| Feb 29 2024 |
4285 |
318.24 |
| Feb 22 2024 |
1905 |
318.24 |
| Feb 22 2024 |
3008 |
393.25 |
| Feb 22 2024 |
4289 |
318.24 |
| Feb 15 2024 |
1900 |
318.24 |
| Feb 15 2024 |
3003 |
393.25 |
| Feb 15 2024 |
4278 |
318.24 |
| Feb 08 2024 |
1883 |
318.24 |
| Feb 08 2024 |
2989 |
393.25 |
| Feb 08 2024 |
4245 |
318.24 |
| Feb 01 2024 |
1766 |
318.24 |
| Feb 01 2024 |
2989 |
393.25 |
| Feb 01 2024 |
4167 |
318.24 |
| Jan 25 2024 |
1753 |
318.24 |
| Jan 25 2024 |
2974 |
393.25 |
| Jan 25 2024 |
4153 |
318.24 |
| Jan 18 2024 |
1753 |
318.24 |
| Jan 18 2024 |
2968 |
393.25 |
| Jan 18 2024 |
4146 |
318.24 |
| Jan 11 2024 |
1753 |
318.24 |
| Jan 11 2024 |
2959 |
393.25 |
| Jan 11 2024 |
4149 |
318.24 |
| Jan 04 2024 |
1753 |
318.24 |
| Jan 04 2024 |
2961 |
393.25 |
| Jan 04 2024 |
4146 |
318.24 |
| Dec 28 2023 |
1753 |
318.24 |
| Dec 28 2023 |
2960 |
393.25 |
| Dec 28 2023 |
4147 |
318.24 |
| Dec 21 2023 |
1753 |
318.24 |
| Dec 21 2023 |
2960 |
393.25 |
| Dec 21 2023 |
4147 |
318.24 |
| Dec 14 2023 |
1753 |
318.24 |
| Dec 14 2023 |
2961 |
393.25 |
| Dec 14 2023 |
4147 |
318.24 |
| Dec 07 2023 |
1753 |
318.24 |
| Dec 07 2023 |
2962 |
393.25 |
| Dec 07 2023 |
4147 |
318.24 |
| Nov 30 2023 |
1748 |
318.24 |
| Nov 30 2023 |
2965 |
393.25 |
| Nov 30 2023 |
4148 |
318.24 |
| Nov 23 2023 |
1748 |
318.24 |
| Nov 23 2023 |
2965 |
393.25 |
| Nov 23 2023 |
4146 |
318.24 |
| Nov 16 2023 |
1748 |
318.24 |
| Nov 16 2023 |
2945 |
393.25 |
| Nov 16 2023 |
4142 |
318.24 |
| Nov 09 2023 |
1749 |
318.24 |
| Nov 09 2023 |
2937 |
393.25 |
| Nov 09 2023 |
4143 |
318.24 |
| Nov 02 2023 |
1749 |
318.24 |
| Nov 02 2023 |
2937 |
393.25 |
| Nov 02 2023 |
4143 |
318.24 |
| Oct 26 2023 |
1743 |
318.24 |
| Oct 26 2023 |
2920 |
393.25 |
| Oct 26 2023 |
4140 |
318.24 |
| Oct 19 2023 |
1743 |
318.24 |
| Oct 19 2023 |
2908 |
393.25 |
| Oct 19 2023 |
4110 |
318.24 |
| Oct 12 2023 |
1743 |
318.24 |
| Oct 12 2023 |
2907 |
393.25 |
| Oct 12 2023 |
4114 |
318.24 |
| Oct 05 2023 |
1744 |
318.24 |
| Oct 05 2023 |
2911 |
393.25 |
| Oct 05 2023 |
4027 |
318.24 |
| Sep 28 2023 |
1783 |
318.24 |
| Sep 28 2023 |
2907 |
393.25 |
| Sep 28 2023 |
4070 |
318.24 |
| Sep 21 2023 |
1782 |
318.24 |
| Sep 21 2023 |
2824 |
393.25 |
| Sep 21 2023 |
4061 |
318.24 |
| Sep 14 2023 |
1799 |
318.24 |
| Sep 14 2023 |
2841 |
393.25 |
| Sep 14 2023 |
4074 |
318.24 |
| Sep 07 2023 |
1804 |
318.24 |
| Sep 07 2023 |
2912 |
393.25 |
| Sep 07 2023 |
4087 |
318.24 |
| Aug 31 2023 |
1811 |
318.24 |
| Aug 31 2023 |
2879 |
393.25 |
| Aug 31 2023 |
4103 |
318.24 |
| Aug 24 2023 |
1839 |
318.24 |
| Aug 24 2023 |
2880 |
393.25 |
| Aug 24 2023 |
4081 |
318.24 |
| Aug 17 2023 |
1835 |
318.24 |
| Aug 17 2023 |
2963 |
393.25 |
| Aug 17 2023 |
4094 |
318.24 |
| Aug 10 2023 |
1804 |
317.1 |
| Aug 10 2023 |
3026 |
393.25 |
| Aug 10 2023 |
4071 |
317.1 |
| Aug 03 2023 |
1803 |
317.1 |
| Aug 03 2023 |
3011 |
393.25 |
| Aug 03 2023 |
4056 |
317.1 |
| Jul 27 2023 |
1820 |
317.1 |
| Jul 27 2023 |
3044 |
393.25 |
| Jul 27 2023 |
4049 |
317.1 |
| Jul 20 2023 |
1839 |
317.1 |
| Jul 20 2023 |
3109 |
393.25 |
| Jul 20 2023 |
4035 |
317.1 |
| Jul 13 2023 |
1846 |
317.1 |
| Jul 13 2023 |
3116 |
393.25 |
| Jul 13 2023 |
4078 |
317.1 |
| Jul 06 2023 |
1865 |
317.1 |
| Jul 06 2023 |
3131 |
393.25 |
| Jul 06 2023 |
4085 |
317.1 |
| Jun 29 2023 |
1866 |
317.1 |
| Jun 29 2023 |
3159 |
393.25 |
| Jun 29 2023 |
4081 |
317.1 |
| Jun 22 2023 |
1870 |
317.1 |
| Jun 22 2023 |
3204 |
393.25 |
| Jun 22 2023 |
4082 |
317.1 |
| Jun 15 2023 |
1884 |
317.1 |
| Jun 15 2023 |
3252 |
393.25 |
| Jun 15 2023 |
4100 |
317.1 |
| Jun 08 2023 |
1910 |
317.1 |
| Jun 08 2023 |
3251 |
393.25 |
| Jun 08 2023 |
4119 |
317.1 |
| Jun 01 2023 |
1928 |
317.1 |
| Jun 01 2023 |
3244 |
393.25 |
| Jun 01 2023 |
4114 |
317.1 |
| May 25 2023 |
1912 |
317.1 |
| May 25 2023 |
3248 |
393.25 |
| May 25 2023 |
4089 |
317.1 |
| May 18 2023 |
1901 |
317.1 |
| May 18 2023 |
3228 |
393.25 |
| May 18 2023 |
4090 |
317.1 |
| May 11 2023 |
1878 |
317.1 |
| May 11 2023 |
3189 |
393.25 |
| May 11 2023 |
4064 |
317.1 |
| May 04 2023 |
1827 |
317.1 |
| May 04 2023 |
3141 |
393.25 |
| May 04 2023 |
3990 |
317.1 |
| Apr 27 2023 |
1803 |
317.1 |
| Apr 27 2023 |
3151 |
393.25 |
| Apr 27 2023 |
3983 |
317.1 |
| Apr 20 2023 |
1800 |
317.1 |
| Apr 20 2023 |
3146 |
393.25 |
| Apr 20 2023 |
3964 |
317.1 |
| Apr 13 2023 |
1751 |
317.1 |
| Apr 13 2023 |
3131 |
393.25 |
| Apr 13 2023 |
3933 |
317.1 |
| Apr 06 2023 |
1746 |
317.1 |
| Apr 06 2023 |
3157 |
393.25 |
| Apr 06 2023 |
3930 |
317.1 |
| Mar 30 2023 |
1728 |
317.1 |
| Mar 30 2023 |
3143 |
393.25 |
| Mar 30 2023 |
3927 |
317.1 |
| Mar 23 2023 |
1720 |
317.1 |
| Mar 23 2023 |
3155 |
393.25 |
| Mar 23 2023 |
3907 |
317.1 |
| Mar 16 2023 |
1705 |
317.1 |
| Mar 16 2023 |
3126 |
393.25 |
| Mar 16 2023 |
3881 |
317.1 |
| Mar 09 2023 |
1659 |
317.1 |
| Mar 09 2023 |
3127 |
393.25 |
| Mar 09 2023 |
3845 |
317.1 |
| Mar 02 2023 |
1646 |
317.1 |
| Mar 02 2023 |
3095 |
393.25 |
| Mar 02 2023 |
3832 |
317.1 |
| Feb 23 2023 |
1646 |
317.1 |
| Feb 23 2023 |
3093 |
393.25 |
| Feb 23 2023 |
3827 |
317.1 |
| Feb 16 2023 |
1606 |
317.1 |
| Feb 16 2023 |
3097 |
393.25 |
| Feb 16 2023 |
3784 |
317.1 |
| Feb 09 2023 |
1606 |
317.1 |
| Feb 09 2023 |
3094 |
393.25 |
| Feb 09 2023 |
3781 |
317.1 |
| Feb 02 2023 |
1610 |
317.1 |
| Feb 02 2023 |
3078 |
393.25 |
| Feb 02 2023 |
3766 |
317.1 |
| Jan 26 2023 |
1610 |
317.1 |
| Jan 26 2023 |
3067 |
393.25 |
| Jan 26 2023 |
3763 |
317.1 |
| Jan 19 2023 |
1610 |
317.1 |
| Jan 19 2023 |
3062 |
393.25 |
| Jan 19 2023 |
3761 |
317.1 |
| Jan 12 2023 |
1610 |
317.1 |
| Jan 12 2023 |
3056 |
393.25 |
| Jan 12 2023 |
3761 |
317.1 |
| Jan 05 2023 |
1610 |
317.1 |
| Jan 05 2023 |
3056 |
393.25 |
| Jan 05 2023 |
3761 |
317.1 |
| Dec 29 2022 |
1610 |
317.1 |
| Dec 29 2022 |
3057 |
393.25 |
| Dec 29 2022 |
3761 |
317.1 |
| Dec 22 2022 |
1610 |
317.1 |
| Dec 22 2022 |
3057 |
393.25 |
| Dec 22 2022 |
3761 |
317.1 |
| Dec 15 2022 |
1607 |
317.1 |
| Dec 15 2022 |
3057 |
393.25 |
| Dec 15 2022 |
3761 |
317.1 |
| Dec 08 2022 |
1607 |
317.1 |
| Dec 08 2022 |
3058 |
393.25 |
| Dec 08 2022 |
3756 |
317.1 |
| Dec 01 2022 |
1607 |
317.1 |
| Dec 01 2022 |
3058 |
393.25 |
| Dec 01 2022 |
3756 |
317.1 |
| Nov 24 2022 |
1607 |
317.1 |
| Nov 24 2022 |
3058 |
393.25 |
| Nov 24 2022 |
3756 |
317.1 |
| Nov 17 2022 |
1603 |
317.1 |
| Nov 17 2022 |
3053 |
393.25 |
| Nov 17 2022 |
3759 |
317.1 |
| Nov 10 2022 |
1604 |
317.1 |
| Nov 10 2022 |
3054 |
393.25 |
| Nov 10 2022 |
3760 |
317.1 |
| Nov 03 2022 |
1604 |
317.1 |
| Nov 03 2022 |
3055 |
393.25 |
| Nov 03 2022 |
3750 |
317.1 |
| Oct 27 2022 |
1604 |
317.1 |
| Oct 27 2022 |
3053 |
393.25 |
| Oct 27 2022 |
3746 |
317.1 |
| Oct 20 2022 |
1606 |
317.1 |
| Oct 20 2022 |
3054 |
393.25 |
| Oct 20 2022 |
3746 |
317.1 |
| Oct 13 2022 |
1605 |
317.1 |
| Oct 13 2022 |
3054 |
393.25 |
| Oct 13 2022 |
3743 |
317.1 |
| Oct 06 2022 |
1605 |
317.1 |
| Oct 06 2022 |
3058 |
393.25 |
| Oct 06 2022 |
3744 |
317.1 |
| Sep 29 2022 |
1601 |
317.1 |
| Sep 29 2022 |
3057 |
393.25 |
| Sep 29 2022 |
3743 |
317.1 |
| Sep 22 2022 |
1602 |
317.1 |
| Sep 22 2022 |
3051 |
393.25 |
| Sep 22 2022 |
3742 |
317.1 |
| Sep 15 2022 |
1602 |
317.1 |
| Sep 15 2022 |
3046 |
393.25 |
| Sep 15 2022 |
3740 |
317.1 |
| Sep 08 2022 |
1602 |
317.1 |
| Sep 08 2022 |
3035 |
393.25 |
| Sep 08 2022 |
3729 |
317.1 |
| Sep 01 2022 |
1585 |
317.1 |
| Sep 01 2022 |
2992 |
393.25 |
| Sep 01 2022 |
3681 |
317.1 |
| Aug 25 2022 |
1663 |
321.56 |
| Aug 25 2022 |
2971 |
393.25 |
| Aug 25 2022 |
3610 |
316.05 |
| Aug 18 2022 |
1633 |
321.56 |
| Aug 18 2022 |
2982 |
393.25 |
| Aug 18 2022 |
3587 |
316.05 |
| Aug 11 2022 |
1627 |
321.56 |
| Aug 11 2022 |
2983 |
393.25 |
| Aug 11 2022 |
3557 |
316.05 |
| Aug 04 2022 |
1616 |
321.56 |
| Aug 04 2022 |
2972 |
393.25 |
| Aug 04 2022 |
3548 |
316.05 |
| Jul 28 2022 |
1598 |
321.83 |
| Jul 28 2022 |
2932 |
393.25 |
| Jul 28 2022 |
3399 |
313.27 |
| Jul 21 2022 |
1584 |
321.83 |
| Jul 21 2022 |
2921 |
393.25 |
| Jul 21 2022 |
3346 |
313.27 |
| Jul 14 2022 |
1605 |
323.52 |
| Jul 14 2022 |
2911 |
393.25 |
| Jul 14 2022 |
3411 |
314.85 |
| Jul 07 2022 |
1589 |
324.03 |
| Jul 07 2022 |
2906 |
393.25 |
| Jul 07 2022 |
2945 |
301.87 |
| Jun 30 2022 |
1573 |
324.03 |
| Jun 30 2022 |
2916 |
393.25 |
| Jun 30 2022 |
2932 |
301.87 |
| Jun 23 2022 |
1569 |
324.03 |
| Jun 23 2022 |
2923 |
393.25 |
| Jun 23 2022 |
2912 |
301.87 |
| Jun 16 2022 |
1540 |
324.03 |
| Jun 16 2022 |
2844 |
301.87 |
| Jun 09 2022 |
1524 |
324.03 |
| Jun 09 2022 |
3379 |
320.25 |
| Jun 02 2022 |
1485 |
324.03 |
| Jun 02 2022 |
3302 |
320.25 |
| May 26 2022 |
1460 |
324.03 |
| May 26 2022 |
3215 |
320.25 |
| May 19 2022 |
1654 |
336.99 |
| May 19 2022 |
3465 |
329.85 |
| May 12 2022 |
1648 |
336.99 |
| May 12 2022 |
3675 |
336.99 |
| May 05 2022 |
2277 |
370.18 |
| May 05 2022 |
4893 |
370.18 |
| Apr 28 2022 |
2208 |
370.18 |
| Apr 28 2022 |
4770 |
370.18 |
| Apr 21 2022 |
2064 |
370.18 |
| Apr 21 2022 |
4600 |
370.18 |
| Apr 14 2022 |
1953 |
370.18 |
| Apr 14 2022 |
4524 |
370.18 |
| Apr 07 2022 |
1863 |
370.18 |
| Apr 07 2022 |
4453 |
370.18 |
| Mar 31 2022 |
1697 |
362.1 |
| Mar 31 2022 |
4128 |
362.1 |
| Mar 24 2022 |
1574 |
362.1 |
| Mar 24 2022 |
4026 |
362.1 |
| Mar 17 2022 |
1576 |
362.53 |
| Mar 17 2022 |
4026 |
362.53 |
| Mar 10 2022 |
1489 |
362.53 |
| Mar 10 2022 |
3964 |
362.53 |
| Mar 03 2022 |
1510 |
362.53 |
| Mar 03 2022 |
3967 |
362.53 |
| Feb 24 2022 |
1443 |
362.53 |
| Feb 24 2022 |
3883 |
362.53 |
| Feb 17 2022 |
1330 |
362.53 |
| Feb 17 2022 |
3623 |
362.53 |
| Feb 10 2022 |
1350 |
362.53 |
| Feb 10 2022 |
3675 |
362.53 |
| Feb 03 2022 |
1365 |
362.53 |
| Feb 03 2022 |
3693 |
362.53 |
| Jan 27 2022 |
1378 |
362.53 |
| Jan 27 2022 |
3693 |
362.53 |
| Jan 20 2022 |
1386 |
362.53 |
| Jan 20 2022 |
3709 |
362.53 |
| Jan 13 2022 |
1386 |
362.53 |
| Jan 13 2022 |
3714 |
362.53 |
| Jan 06 2022 |
1386 |
362.53 |
| Jan 06 2022 |
3714 |
362.53 |
| Dec 30 2021 |
1386 |
362.53 |
| Dec 30 2021 |
3713 |
362.53 |
| Dec 23 2021 |
1386 |
362.53 |
| Dec 23 2021 |
3713 |
362.53 |
| Dec 16 2021 |
1386 |
362.53 |
| Dec 16 2021 |
3713 |
362.53 |
| Dec 09 2021 |
1386 |
362.53 |
| Dec 09 2021 |
3713 |
362.53 |
| Dec 02 2021 |
1386 |
362.53 |
| Dec 02 2021 |
3713 |
362.53 |
| Nov 25 2021 |
1386 |
362.53 |
| Nov 25 2021 |
3713 |
362.53 |
| Nov 18 2021 |
1386 |
362.53 |
| Nov 18 2021 |
3713 |
362.53 |
| Nov 11 2021 |
1386 |
362.53 |
| Nov 11 2021 |
3713 |
362.53 |
| Nov 04 2021 |
1404 |
362.53 |
| Nov 04 2021 |
3721 |
362.53 |
| Oct 28 2021 |
1404 |
362.53 |
| Oct 28 2021 |
3721 |
362.53 |
| Oct 21 2021 |
1404 |
362.53 |
| Oct 21 2021 |
3721 |
362.53 |
| Oct 14 2021 |
1415 |
362.53 |
| Oct 14 2021 |
3725 |
362.53 |
| Oct 07 2021 |
1415 |
362.53 |
| Oct 07 2021 |
3725 |
362.53 |
| Sep 30 2021 |
1383 |
362.53 |
| Sep 30 2021 |
3691 |
362.53 |
| Sep 23 2021 |
1360 |
362.53 |
| Sep 23 2021 |
3602 |
362.53 |
| Sep 16 2021 |
1311 |
362.53 |
| Sep 16 2021 |
3512 |
362.53 |
| Sep 09 2021 |
1314 |
362.53 |
| Sep 09 2021 |
3502 |
362.53 |
| Sep 02 2021 |
1300 |
362.53 |
| Sep 02 2021 |
3385 |
362.53 |
| Aug 26 2021 |
1298 |
364.19 |
| Aug 26 2021 |
3453 |
364.19 |
| Aug 19 2021 |
1343 |
368.68 |
| Aug 19 2021 |
3476 |
368.68 |
| Aug 12 2021 |
1319 |
368.68 |
| Aug 12 2021 |
3434 |
368.68 |
| Aug 05 2021 |
1268 |
368.68 |
| Aug 05 2021 |
3343 |
368.68 |
| Jul 29 2021 |
1240 |
368.68 |
| Jul 29 2021 |
3285 |
368.68 |
| Jul 22 2021 |
1185 |
368.68 |
| Jul 22 2021 |
3126 |
368.68 |
| Jul 15 2021 |
1263 |
371.43 |
| Jul 15 2021 |
3188 |
371.43 |
| Jul 08 2021 |
910 |
353.73 |
| Jul 08 2021 |
2495 |
353.73 |
| Jul 01 2021 |
912 |
353.73 |
| Jul 01 2021 |
4950 |
471.05 |
| Jul 01 2021 |
2449 |
353.73 |
| Jun 24 2021 |
835 |
353.73 |
| Jun 24 2021 |
4945 |
471.05 |
| Jun 24 2021 |
2391 |
353.73 |
| Jun 17 2021 |
768 |
353.73 |
| Jun 17 2021 |
4782 |
471.05 |
| Jun 17 2021 |
2215 |
353.73 |
| Jun 10 2021 |
720 |
353.73 |
| Jun 10 2021 |
4047 |
456.15 |
| Jun 10 2021 |
2009 |
353.73 |
| Jun 03 2021 |
2515 |
368.33 |
| May 27 2021 |
2001 |
368.33 |
| May 27 2021 |
5233 |
478.56 |
| May 27 2021 |
4458 |
368.33 |
| May 07 2021 |
3574 |
365.88 |
| Apr 30 2021 |
475 |
329 |
| Apr 30 2021 |
813 |
329 |
| Apr 23 2021 |
340 |
329 |
| Apr 23 2021 |
681 |
329 |
| Apr 16 2021 |
256 |
329 |
| Apr 16 2021 |
597 |
329 |
| Aug 21 2020 |
5173 |
485.47 |
| Aug 21 2020 |
7667 |
485.47 |
| Aug 14 2020 |
4580 |
466.86 |
| Aug 14 2020 |
6881 |
466.86 |
| Aug 07 2020 |
4454 |
455.7 |
| Aug 07 2020 |
6625 |
455.7 |
| Jul 31 2020 |
4744 |
455.7 |
| Jul 31 2020 |
7054 |
455.7 |
| Jul 24 2020 |
4941 |
455.7 |
| Jul 24 2020 |
7536 |
455.7 |
| Jul 17 2020 |
5483 |
459.29 |
| Jul 17 2020 |
8166 |
459.29 |
| Jul 10 2020 |
5828 |
461.05 |
| Jul 10 2020 |
8789 |
461.05 |
| Jul 03 2020 |
5994 |
461.05 |
| Jul 03 2020 |
6965 |
471.05 |
| Jul 03 2020 |
8647 |
458.16 |
| Jun 26 2020 |
6263 |
461.05 |
| Jun 26 2020 |
7456 |
471.05 |
| Jun 26 2020 |
9117 |
458.16 |
| Jun 19 2020 |
6417 |
461.05 |
| Jun 19 2020 |
7675 |
471.05 |
| Jun 19 2020 |
9461 |
458.16 |
| Jun 12 2020 |
6273 |
454.51 |
| Jun 12 2020 |
6978 |
456.15 |
| Jun 12 2020 |
8874 |
448.75 |
| Jun 05 2020 |
6401 |
454.51 |
| Jun 05 2020 |
8821 |
478.56 |
| Jun 05 2020 |
9156 |
448.75 |
| May 29 2020 |
6606 |
454.51 |
| May 29 2020 |
9152 |
478.56 |
| May 29 2020 |
9434 |
448.75 |
| May 22 2020 |
6388 |
447.04 |
| May 22 2020 |
9513 |
478.56 |
| May 22 2020 |
9052 |
441.67 |
| May 15 2020 |
6692 |
447.04 |
| May 15 2020 |
9742 |
478.56 |
| May 15 2020 |
9375 |
441.67 |
| May 08 2020 |
6845 |
447.04 |
| May 08 2020 |
9978 |
478.56 |
| May 08 2020 |
9603 |
441.67 |
| May 01 2020 |
7213 |
447.04 |
| May 01 2020 |
10498 |
478.56 |
| May 01 2020 |
10118 |
441.67 |
| Apr 24 2020 |
7506 |
447.04 |
| Apr 24 2020 |
10853 |
478.56 |
| Apr 24 2020 |
10754 |
441.67 |
| Apr 17 2020 |
7809 |
447.04 |
| Apr 17 2020 |
10920 |
478.56 |
| Apr 17 2020 |
10993 |
441.67 |
| Apr 10 2020 |
8020 |
447.04 |
| Apr 10 2020 |
11179 |
478.56 |
| Apr 10 2020 |
11235 |
441.67 |
| Apr 03 2020 |
8326 |
447.04 |
| Apr 03 2020 |
11421 |
478.56 |
| Apr 03 2020 |
11552 |
441.67 |
| Mar 27 2020 |
8646 |
447.04 |
| Mar 27 2020 |
11662 |
478.56 |
| Mar 27 2020 |
11882 |
441.67 |
| Mar 20 2020 |
8779 |
447.04 |
| Mar 20 2020 |
11836 |
478.56 |
| Mar 20 2020 |
12031 |
441.67 |
| Mar 13 2020 |
8968 |
447.04 |
| Mar 13 2020 |
11940 |
478.56 |
| Mar 13 2020 |
12185 |
441.67 |
| Mar 06 2020 |
9131 |
447.04 |
| Mar 06 2020 |
12022 |
478.56 |
| Mar 06 2020 |
12288 |
441.67 |
| Feb 28 2020 |
9191 |
447.04 |
| Feb 28 2020 |
12009 |
478.56 |
| Feb 28 2020 |
12327 |
441.67 |
| Feb 21 2020 |
9024 |
447.04 |
| Feb 21 2020 |
11840 |
478.56 |
| Feb 21 2020 |
12226 |
441.67 |
| Feb 14 2020 |
9057 |
447.04 |
| Feb 14 2020 |
11893 |
478.56 |
| Feb 14 2020 |
12269 |
441.67 |
| Feb 07 2020 |
9041 |
447.04 |
| Feb 07 2020 |
11824 |
478.56 |
| Feb 07 2020 |
12192 |
441.67 |
| Jan 31 2020 |
9102 |
447.04 |
| Jan 31 2020 |
11839 |
478.56 |
| Jan 31 2020 |
12226 |
441.67 |
| Jan 24 2020 |
9098 |
447.04 |
| Jan 24 2020 |
11864 |
478.56 |
| Jan 24 2020 |
12225 |
441.67 |
| Jan 17 2020 |
9106 |
447.04 |
| Jan 17 2020 |
11769 |
478.56 |
| Jan 17 2020 |
12153 |
441.67 |
| Jan 10 2020 |
9106 |
447.04 |
| Jan 10 2020 |
11765 |
478.56 |
| Jan 10 2020 |
12152 |
441.67 |
| Jan 03 2020 |
9108 |
447.04 |
| Jan 03 2020 |
11774 |
478.56 |
| Jan 03 2020 |
12163 |
441.67 |
| Dec 27 2019 |
9108 |
447.04 |
| Dec 27 2019 |
11766 |
478.56 |
| Dec 27 2019 |
12160 |
441.67 |
| Dec 20 2019 |
9108 |
447.04 |
| Dec 20 2019 |
11766 |
478.56 |
| Dec 20 2019 |
12160 |
441.67 |
| Dec 13 2019 |
9108 |
447.04 |
| Dec 13 2019 |
11767 |
478.56 |
| Dec 13 2019 |
12161 |
441.67 |
| Dec 06 2019 |
9108 |
447.04 |
| Dec 06 2019 |
11751 |
478.56 |
| Dec 06 2019 |
12149 |
441.67 |
| Nov 29 2019 |
9108 |
447.04 |
| Nov 29 2019 |
11709 |
478.56 |
| Nov 29 2019 |
12142 |
441.67 |
| Nov 22 2019 |
9108 |
447.04 |
| Nov 22 2019 |
11709 |
478.56 |
| Nov 22 2019 |
12142 |
441.67 |
| Nov 15 2019 |
9108 |
447.04 |
| Nov 15 2019 |
11710 |
478.56 |
| Nov 15 2019 |
12147 |
441.67 |
| Nov 08 2019 |
9091 |
447.04 |
| Nov 08 2019 |
11712 |
478.56 |
| Nov 08 2019 |
12105 |
441.67 |
| Nov 01 2019 |
8906 |
447.04 |
| Nov 01 2019 |
11706 |
478.56 |
| Nov 01 2019 |
11946 |
441.67 |
| Oct 25 2019 |
8906 |
447.04 |
| Oct 25 2019 |
11724 |
478.56 |
| Oct 25 2019 |
11964 |
441.67 |
| Oct 18 2019 |
8941 |
447.04 |
| Oct 18 2019 |
11724 |
478.56 |
| Oct 18 2019 |
11981 |
441.67 |
| Oct 11 2019 |
8923 |
447.04 |
| Oct 11 2019 |
11724 |
478.56 |
| Oct 11 2019 |
11975 |
441.67 |
| Oct 04 2019 |
8907 |
447.04 |
| Oct 04 2019 |
11741 |
478.56 |
| Oct 04 2019 |
11962 |
441.67 |
| Sep 27 2019 |
8910 |
447.04 |
| Sep 27 2019 |
11736 |
478.56 |
| Sep 27 2019 |
12077 |
441.67 |
| Sep 20 2019 |
8894 |
447.04 |
| Sep 20 2019 |
11745 |
478.56 |
| Sep 20 2019 |
12074 |
441.67 |
| Sep 13 2019 |
8957 |
447.04 |
| Sep 13 2019 |
11722 |
478.56 |
| Sep 13 2019 |
12068 |
441.67 |
| Sep 06 2019 |
9126 |
447.04 |
| Sep 06 2019 |
11738 |
478.56 |
| Sep 06 2019 |
12273 |
441.67 |
| Aug 30 2019 |
9183 |
447.04 |
| Aug 30 2019 |
11848 |
478.56 |
| Aug 30 2019 |
12350 |
441.67 |
| Aug 23 2019 |
9653 |
450.58 |
| Aug 23 2019 |
11925 |
478.56 |
| Aug 23 2019 |
13032 |
445.64 |
| Aug 16 2019 |
10321 |
457.92 |
| Aug 16 2019 |
11917 |
478.56 |
| Aug 16 2019 |
14056 |
452.98 |
| Aug 09 2019 |
10367 |
457.92 |
| Aug 09 2019 |
11965 |
478.56 |
| Aug 09 2019 |
14109 |
452.98 |
| Aug 02 2019 |
10463 |
457.92 |
| Aug 02 2019 |
12098 |
478.56 |
| Aug 02 2019 |
14211 |
452.98 |
| Jul 26 2019 |
10464 |
457.92 |
| Jul 26 2019 |
12173 |
478.56 |
| Jul 26 2019 |
14306 |
452.98 |
| Jul 19 2019 |
10898 |
460.56 |
| Jul 19 2019 |
12225 |
478.56 |
| Jul 19 2019 |
14412 |
453.17 |
| Jul 12 2019 |
11182 |
463.7 |
| Jul 12 2019 |
12391 |
478.56 |
| Jul 12 2019 |
14490 |
452.75 |
| Jul 05 2019 |
11353 |
463.7 |
| Jul 05 2019 |
13123 |
482.32 |
| Jul 05 2019 |
15149 |
455.2 |
| Jun 28 2019 |
11432 |
463.7 |
| Jun 28 2019 |
13288 |
482.32 |
| Jun 28 2019 |
15321 |
455.2 |
| Jun 21 2019 |
11415 |
463.7 |
| Jun 21 2019 |
13229 |
482.32 |
| Jun 21 2019 |
15197 |
455.2 |
| Jun 14 2019 |
12015 |
470.25 |
| Jun 14 2019 |
18302 |
542.47 |
| Jun 14 2019 |
17383 |
470.25 |
| Jun 07 2019 |
12113 |
470.25 |
| Jun 07 2019 |
19568 |
561.56 |
| Jun 07 2019 |
17566 |
470.25 |
| May 31 2019 |
12026 |
469.74 |
| May 31 2019 |
19479 |
561.56 |
| May 31 2019 |
17439 |
469.74 |
| May 24 2019 |
12420 |
473.66 |
| May 24 2019 |
19457 |
561.56 |
| May 24 2019 |
18001 |
473.66 |
| May 17 2019 |
12469 |
473.66 |
| May 17 2019 |
19544 |
561.56 |
| May 17 2019 |
17986 |
473.66 |
| May 10 2019 |
11456 |
462.36 |
| May 10 2019 |
19532 |
561.56 |
| May 10 2019 |
16409 |
462.36 |
| May 03 2019 |
11509 |
462.36 |
| May 03 2019 |
19582 |
561.56 |
| May 03 2019 |
16466 |
462.36 |
| Apr 26 2019 |
11664 |
462.36 |
| Apr 26 2019 |
19550 |
561.56 |
| Apr 26 2019 |
16114 |
462.36 |
| Apr 19 2019 |
11603 |
462.36 |
| Apr 19 2019 |
19718 |
561.56 |
| Apr 19 2019 |
16049 |
462.36 |
| Apr 18 2019 |
11608 |
462.36 |
| Apr 18 2019 |
19753 |
561.56 |
| Apr 12 2019 |
11592 |
462.36 |
| Apr 12 2019 |
19956 |
561.56 |
| Apr 12 2019 |
16117 |
462.36 |
| Apr 05 2019 |
12417 |
475.56 |
| Apr 05 2019 |
19543 |
561.56 |
| Apr 05 2019 |
17475 |
475.56 |
| Mar 29 2019 |
13132 |
484.58 |
| Mar 29 2019 |
19312 |
561.56 |
| Mar 29 2019 |
18394 |
484.58 |
| Mar 22 2019 |
13531 |
492.65 |
| Mar 22 2019 |
18959 |
561.56 |
| Mar 22 2019 |
19091 |
492.65 |
| Mar 15 2019 |
13639 |
492.65 |
| Mar 15 2019 |
18815 |
561.56 |
| Mar 15 2019 |
19056 |
492.65 |
| Mar 08 2019 |
13424 |
492.65 |
| Mar 08 2019 |
18649 |
561.56 |
| Mar 08 2019 |
18790 |
492.65 |
| Mar 01 2019 |
13512 |
492.65 |
| Mar 01 2019 |
18675 |
561.56 |
| Mar 01 2019 |
18872 |
492.65 |
| Feb 22 2019 |
13585 |
492.65 |
| Feb 22 2019 |
18689 |
561.56 |
| Feb 22 2019 |
18949 |
492.65 |
| Feb 15 2019 |
13480 |
492.65 |
| Feb 15 2019 |
18630 |
561.56 |
| Feb 15 2019 |
18751 |
492.65 |
| Feb 08 2019 |
13429 |
492.65 |
| Feb 08 2019 |
18402 |
561.56 |
| Feb 08 2019 |
18545 |
492.65 |
| Feb 01 2019 |
13434 |
492.65 |
| Feb 01 2019 |
18428 |
561.56 |
| Feb 01 2019 |
18564 |
492.65 |
| Jan 25 2019 |
13452 |
492.65 |
| Jan 25 2019 |
18425 |
561.56 |
| Jan 25 2019 |
18600 |
492.65 |
| Jan 18 2019 |
13513 |
492.65 |
| Jan 18 2019 |
18449 |
561.56 |
| Jan 18 2019 |
18634 |
492.65 |
| Jan 11 2019 |
13513 |
492.65 |
| Jan 11 2019 |
18416 |
561.56 |
| Jan 11 2019 |
18621 |
492.65 |
| Jan 04 2019 |
13514 |
492.65 |
| Jan 04 2019 |
18435 |
561.56 |
| Jan 04 2019 |
18630 |
492.65 |
| Dec 28 2018 |
13514 |
492.65 |
| Dec 28 2018 |
18435 |
561.56 |
| Dec 28 2018 |
18630 |
492.65 |
| Dec 21 2018 |
13514 |
492.65 |
| Dec 21 2018 |
18435 |
561.56 |
| Dec 21 2018 |
18630 |
492.65 |
| Dec 14 2018 |
13514 |
492.65 |
| Dec 14 2018 |
18435 |
561.56 |
| Dec 14 2018 |
18630 |
492.65 |
| Dec 07 2018 |
13514 |
492.65 |
| Dec 07 2018 |
18423 |
561.56 |
| Dec 07 2018 |
18623 |
492.65 |
| Nov 30 2018 |
13514 |
492.65 |
| Nov 30 2018 |
18423 |
561.56 |
| Nov 30 2018 |
18623 |
492.65 |
| Nov 23 2018 |
13514 |
492.65 |
| Nov 23 2018 |
18423 |
561.56 |
| Nov 23 2018 |
18623 |
492.65 |
| Nov 16 2018 |
13514 |
492.65 |
| Nov 16 2018 |
18423 |
561.56 |
| Nov 16 2018 |
18623 |
492.65 |
| Nov 09 2018 |
13515 |
492.65 |
| Nov 09 2018 |
18423 |
561.56 |
| Nov 09 2018 |
18624 |
492.65 |
| Nov 02 2018 |
13515 |
492.65 |
| Nov 02 2018 |
18423 |
561.56 |
| Nov 02 2018 |
18588 |
492.65 |
| Oct 26 2018 |
13510 |
492.65 |
| Oct 26 2018 |
18423 |
561.56 |
| Oct 26 2018 |
18583 |
492.65 |
| Oct 19 2018 |
13536 |
492.65 |
| Oct 19 2018 |
18423 |
561.56 |
| Oct 19 2018 |
18607 |
492.65 |
| Oct 12 2018 |
13484 |
492.65 |
| Oct 12 2018 |
18391 |
561.56 |
| Oct 12 2018 |
18543 |
492.65 |
| Oct 05 2018 |
13509 |
492.65 |
| Oct 05 2018 |
18339 |
561.56 |
| Oct 05 2018 |
18670 |
492.65 |
| Sep 28 2018 |
13194 |
492.65 |
| Sep 28 2018 |
18348 |
561.56 |
| Sep 28 2018 |
18221 |
492.65 |
| Sep 21 2018 |
13163 |
492.65 |
| Sep 21 2018 |
18292 |
561.56 |
| Sep 21 2018 |
18196 |
492.65 |
| Sep 14 2018 |
13224 |
492.65 |
| Sep 14 2018 |
18374 |
561.56 |
| Sep 14 2018 |
18259 |
492.65 |
| Sep 07 2018 |
13470 |
492.65 |
| Sep 07 2018 |
18516 |
561.56 |
| Sep 07 2018 |
18615 |
492.65 |
| Aug 31 2018 |
13508 |
492.65 |
| Aug 31 2018 |
18607 |
561.56 |
| Aug 31 2018 |
18699 |
492.65 |
| Aug 24 2018 |
14158 |
500.01 |
| Aug 24 2018 |
18420 |
561.56 |
| Aug 24 2018 |
19468 |
500.01 |
| Aug 17 2018 |
14087 |
500.01 |
| Aug 17 2018 |
18729 |
561.56 |
| Aug 17 2018 |
19704 |
500.01 |
| Aug 10 2018 |
14098 |
500.01 |
| Aug 10 2018 |
18702 |
561.56 |
| Aug 10 2018 |
19810 |
500.01 |
| Aug 03 2018 |
14298 |
500.01 |
| Aug 03 2018 |
18903 |
561.56 |
| Aug 03 2018 |
20011 |
500.01 |
| Jul 27 2018 |
14459 |
500.01 |
| Jul 27 2018 |
18934 |
561.56 |
| Jul 27 2018 |
20064 |
500.01 |
| Jul 20 2018 |
14410 |
500.01 |
| Jul 20 2018 |
19133 |
561.56 |
| Jul 20 2018 |
20321 |
500.01 |
| Jul 13 2018 |
13998 |
492.34 |
| Jul 13 2018 |
18902 |
561.56 |
| Jul 13 2018 |
20745 |
506.18 |
| Jul 06 2018 |
13839 |
492.34 |
| Jul 06 2018 |
18975 |
561.56 |
| Jul 06 2018 |
20539 |
506.18 |
| Jun 29 2018 |
13858 |
492.34 |
| Jun 29 2018 |
18907 |
561.56 |
| Jun 29 2018 |
20514 |
506.18 |
| Jun 22 2018 |
14119 |
492.34 |
| Jun 22 2018 |
19246 |
561.56 |
| Jun 22 2018 |
20837 |
506.18 |
| Jun 15 2018 |
15783 |
513.07 |
| Jun 15 2018 |
21649 |
513.07 |
| Jun 08 2018 |
15873 |
513.07 |
| Jun 08 2018 |
21856 |
513.07 |
| Jun 01 2018 |
16296 |
513.07 |
| Jun 01 2018 |
22243 |
513.07 |
| May 25 2018 |
18463 |
546.41 |
| May 25 2018 |
25458 |
546.41 |
| May 18 2018 |
18616 |
546.41 |
| May 18 2018 |
25542 |
546.41 |
| May 11 2018 |
18657 |
546.41 |
| May 11 2018 |
25652 |
546.41 |
| May 04 2018 |
19032 |
546.41 |
| May 04 2018 |
25885 |
546.41 |
| Apr 27 2018 |
18853 |
546.41 |
| Apr 27 2018 |
25781 |
546.41 |
| Apr 20 2018 |
18897 |
546.41 |
| Apr 20 2018 |
25962 |
546.41 |
| Apr 13 2018 |
18677 |
546.41 |
| Apr 13 2018 |
25829 |
546.41 |
