| Mar 30 2018 |
15097 |
491.34 |
| Mar 30 2018 |
20760 |
491.34 |
| Mar 23 2018 |
15113 |
491.34 |
| Mar 23 2018 |
20934 |
491.34 |
| Mar 16 2018 |
15146 |
491.34 |
| Mar 16 2018 |
20904 |
491.34 |
| Mar 09 2018 |
15043 |
491.34 |
| Mar 09 2018 |
20868 |
491.34 |
| Mar 02 2018 |
15190 |
491.34 |
| Mar 02 2018 |
21133 |
491.34 |
| Feb 23 2018 |
15339 |
491.34 |
| Feb 23 2018 |
21300 |
491.34 |
| Feb 16 2018 |
15314 |
491.34 |
| Feb 16 2018 |
21275 |
491.34 |
| Feb 09 2018 |
15332 |
491.34 |
| Feb 09 2018 |
21052 |
491.34 |
| Feb 02 2018 |
15300 |
491.34 |
| Feb 02 2018 |
20966 |
491.34 |
| Jan 26 2018 |
15334 |
491.34 |
| Jan 26 2018 |
21023 |
491.34 |
| Jan 19 2018 |
15336 |
491.34 |
| Jan 19 2018 |
21027 |
491.34 |
| Jan 12 2018 |
15309 |
491.34 |
| Jan 12 2018 |
21027 |
491.34 |
| Jan 05 2018 |
15339 |
491.34 |
| Jan 05 2018 |
21052 |
491.34 |
| Dec 29 2017 |
15340 |
491.34 |
| Dec 29 2017 |
21052 |
491.34 |
| Dec 22 2017 |
15342 |
491.34 |
| Dec 22 2017 |
21054 |
491.34 |
| Dec 15 2017 |
15334 |
491.34 |
| Dec 15 2017 |
21048 |
491.34 |
| Dec 08 2017 |
15334 |
491.34 |
| Dec 08 2017 |
21048 |
491.34 |
| Dec 01 2017 |
15334 |
491.34 |
| Dec 01 2017 |
21048 |
491.34 |
| Nov 24 2017 |
15334 |
491.34 |
| Nov 24 2017 |
21048 |
491.34 |
| Nov 17 2017 |
15334 |
491.34 |
| Nov 17 2017 |
21049 |
491.34 |
| Nov 10 2017 |
15334 |
491.34 |
| Nov 10 2017 |
21064 |
491.34 |
| Nov 03 2017 |
15335 |
491.34 |
| Nov 03 2017 |
21065 |
491.34 |
| Oct 27 2017 |
15335 |
491.34 |
| Oct 27 2017 |
21101 |
491.34 |
| Oct 20 2017 |
15351 |
491.34 |
| Oct 20 2017 |
21038 |
491.34 |
| Oct 13 2017 |
15351 |
491.34 |
| Oct 13 2017 |
21069 |
491.34 |
| Oct 06 2017 |
15337 |
491.34 |
| Oct 06 2017 |
21069 |
491.34 |
| Sep 29 2017 |
15357 |
491.34 |
| Sep 29 2017 |
20981 |
491.34 |
| Sep 22 2017 |
15350 |
491.34 |
| Sep 22 2017 |
21185 |
491.34 |
| Sep 15 2017 |
15439 |
491.34 |
| Sep 15 2017 |
21253 |
491.34 |
| Sep 08 2017 |
15471 |
491.34 |
| Sep 08 2017 |
21362 |
491.34 |
| Sep 01 2017 |
15666 |
491.34 |
| Sep 01 2017 |
21432 |
491.34 |
| Aug 25 2017 |
15682 |
491.34 |
| Aug 25 2017 |
21806 |
491.34 |
| Aug 18 2017 |
15738 |
491.34 |
| Aug 18 2017 |
21925 |
491.34 |
| Aug 11 2017 |
15672 |
491.34 |
| Aug 11 2017 |
21959 |
491.34 |
| Aug 04 2017 |
15809 |
491.34 |
| Aug 04 2017 |
22166 |
491.34 |
| Jul 28 2017 |
15876 |
491.34 |
| Jul 28 2017 |
22313 |
491.34 |
| Jul 21 2017 |
15974 |
491.34 |
| Jul 21 2017 |
22429 |
491.34 |
| Jul 14 2017 |
16047 |
491.34 |
| Jul 14 2017 |
22493 |
491.34 |
| Jul 07 2017 |
16108 |
491.34 |
| Jul 07 2017 |
22558 |
491.34 |
| Jun 30 2017 |
16204 |
491.34 |
| Jun 30 2017 |
22628 |
491.34 |
| Jun 23 2017 |
17302 |
491.34 |
| Jun 23 2017 |
22793 |
491.34 |
| Jun 16 2017 |
17347 |
491.34 |
| Jun 16 2017 |
22785 |
491.34 |
| Jun 09 2017 |
17426 |
491.34 |
| Jun 09 2017 |
22673 |
491.34 |
| Jun 02 2017 |
17455 |
491.34 |
| Jun 02 2017 |
22971 |
491.34 |
| May 26 2017 |
17621 |
491.34 |
| May 26 2017 |
23079 |
491.34 |
| May 19 2017 |
17661 |
491.34 |
| May 19 2017 |
23392 |
491.34 |
| May 12 2017 |
17830 |
491.34 |
| May 12 2017 |
23522 |
491.34 |
| May 05 2017 |
17788 |
491.34 |
| May 05 2017 |
23480 |
491.34 |
| Apr 28 2017 |
17514 |
491.34 |
| Apr 28 2017 |
23219 |
491.34 |
| Apr 21 2017 |
17787 |
491.34 |
| Apr 21 2017 |
23484 |
491.34 |
| Apr 14 2017 |
6963 |
388.53 |
| Apr 14 2017 |
17834 |
491.34 |
| Apr 14 2017 |
16288 |
439.93 |
| Apr 07 2017 |
6899 |
388.53 |
| Apr 07 2017 |
17941 |
491.34 |
| Apr 07 2017 |
16057 |
439.93 |
| Mar 31 2017 |
5327 |
407.01 |
| Mar 31 2017 |
7153 |
390.54 |
| Mar 31 2017 |
10996 |
420.38 |
| Mar 31 2017 |
10557 |
398 |
| Mar 24 2017 |
5209 |
407.01 |
| Mar 24 2017 |
7037 |
390.54 |
| Mar 24 2017 |
10871 |
420.38 |
| Mar 24 2017 |
10451 |
398 |
| Mar 17 2017 |
5271 |
407.01 |
| Mar 17 2017 |
7125 |
390.54 |
| Mar 17 2017 |
10977 |
420.38 |
| Mar 17 2017 |
10524 |
398 |
| Mar 10 2017 |
5248 |
407.01 |
| Mar 10 2017 |
7143 |
390.54 |
| Mar 10 2017 |
11103 |
420.38 |
| Mar 10 2017 |
10622 |
398 |
| Mar 03 2017 |
5241 |
407.01 |
| Mar 03 2017 |
7110 |
390.54 |
| Mar 03 2017 |
11044 |
420.38 |
| Mar 03 2017 |
10605 |
398 |
| Feb 24 2017 |
5320 |
407.01 |
| Feb 24 2017 |
7206 |
390.54 |
| Feb 24 2017 |
10997 |
420.38 |
| Feb 24 2017 |
10639 |
398 |
| Feb 17 2017 |
5238 |
407.01 |
| Feb 17 2017 |
7232 |
390.54 |
| Feb 17 2017 |
10837 |
420.38 |
| Feb 17 2017 |
10684 |
398 |
| Feb 10 2017 |
5290 |
407.01 |
| Feb 10 2017 |
9080 |
407.84 |
| Feb 10 2017 |
10869 |
420.38 |
| Feb 10 2017 |
12326 |
410.35 |
| Feb 03 2017 |
5277 |
407.01 |
| Feb 03 2017 |
9069 |
407.84 |
| Feb 03 2017 |
10874 |
420.38 |
| Feb 03 2017 |
12314 |
410.35 |
| Jan 27 2017 |
5271 |
407.01 |
| Jan 27 2017 |
9040 |
407.84 |
| Jan 27 2017 |
10902 |
420.38 |
| Jan 27 2017 |
12328 |
410.35 |
| Jan 20 2017 |
5278 |
407.01 |
| Jan 20 2017 |
9018 |
407.84 |
| Jan 20 2017 |
10877 |
420.38 |
| Jan 20 2017 |
12290 |
410.35 |
| Jan 13 2017 |
5278 |
407.01 |
| Jan 13 2017 |
9022 |
407.84 |
| Jan 13 2017 |
10880 |
420.38 |
| Jan 13 2017 |
12275 |
410.35 |
| Jan 06 2017 |
5278 |
407.01 |
| Jan 06 2017 |
9022 |
407.84 |
| Jan 06 2017 |
10864 |
420.38 |
| Jan 06 2017 |
12250 |
410.35 |
| Dec 30 2016 |
5282 |
407.01 |
| Dec 30 2016 |
9022 |
407.84 |
| Dec 30 2016 |
10865 |
420.38 |
| Dec 30 2016 |
12254 |
410.35 |
| Dec 23 2016 |
5282 |
407.01 |
| Dec 23 2016 |
9022 |
407.84 |
| Dec 23 2016 |
10865 |
420.38 |
| Dec 23 2016 |
12254 |
410.35 |
| Dec 16 2016 |
5282 |
407.01 |
| Dec 16 2016 |
9022 |
407.84 |
| Dec 16 2016 |
10864 |
420.38 |
| Dec 16 2016 |
12250 |
410.35 |
| Dec 09 2016 |
5284 |
407.01 |
| Dec 09 2016 |
9021 |
407.84 |
| Dec 09 2016 |
10867 |
420.38 |
| Dec 09 2016 |
12253 |
410.35 |
| Dec 02 2016 |
5284 |
407.01 |
| Dec 02 2016 |
9021 |
407.84 |
| Dec 02 2016 |
10867 |
420.38 |
| Dec 02 2016 |
12254 |
410.35 |
| Nov 25 2016 |
5277 |
407.01 |
| Nov 25 2016 |
9021 |
407.84 |
| Nov 25 2016 |
10863 |
420.38 |
| Nov 25 2016 |
12253 |
410.35 |
| Nov 18 2016 |
5277 |
407.01 |
| Nov 18 2016 |
9021 |
407.84 |
| Nov 18 2016 |
10863 |
420.38 |
| Nov 18 2016 |
12253 |
410.35 |
| Nov 11 2016 |
5277 |
407.01 |
| Nov 11 2016 |
9012 |
407.84 |
| Nov 11 2016 |
10863 |
420.38 |
| Nov 11 2016 |
12247 |
410.35 |
| Nov 04 2016 |
5277 |
407.01 |
| Nov 04 2016 |
9012 |
407.84 |
| Nov 04 2016 |
10863 |
420.38 |
| Nov 04 2016 |
12247 |
410.35 |
| Oct 28 2016 |
5270 |
407.01 |
| Oct 28 2016 |
9029 |
407.84 |
| Oct 28 2016 |
10864 |
420.38 |
| Oct 28 2016 |
12264 |
410.35 |
| Oct 21 2016 |
5270 |
407.01 |
| Oct 21 2016 |
9036 |
407.84 |
| Oct 21 2016 |
10861 |
420.38 |
| Oct 21 2016 |
12272 |
410.35 |
| Oct 14 2016 |
5287 |
407.01 |
| Oct 14 2016 |
9043 |
407.84 |
| Oct 14 2016 |
10865 |
420.38 |
| Oct 14 2016 |
12306 |
410.35 |
| Oct 07 2016 |
5287 |
407.01 |
| Oct 07 2016 |
9044 |
407.84 |
| Oct 07 2016 |
10879 |
420.38 |
| Oct 07 2016 |
12320 |
410.35 |
| Sep 30 2016 |
5323 |
407.01 |
| Sep 30 2016 |
9053 |
407.84 |
| Sep 30 2016 |
10903 |
420.38 |
| Sep 30 2016 |
12331 |
410.35 |
| Sep 23 2016 |
5295 |
407.01 |
| Sep 23 2016 |
8963 |
407.84 |
| Sep 23 2016 |
10896 |
420.38 |
| Sep 23 2016 |
12245 |
410.35 |
| Sep 16 2016 |
5299 |
407.01 |
| Sep 16 2016 |
8931 |
407.84 |
| Sep 16 2016 |
10960 |
420.38 |
| Sep 16 2016 |
12269 |
410.35 |
| Sep 09 2016 |
5376 |
407.01 |
| Sep 09 2016 |
9036 |
407.84 |
| Sep 09 2016 |
11029 |
420.38 |
| Sep 09 2016 |
12326 |
410.35 |
| Sep 02 2016 |
5476 |
407.01 |
| Sep 02 2016 |
9072 |
407.84 |
| Sep 02 2016 |
11184 |
420.38 |
| Sep 02 2016 |
12471 |
410.35 |
| Aug 26 2016 |
5351 |
407.01 |
| Aug 26 2016 |
8780 |
407.84 |
| Aug 26 2016 |
11234 |
420.38 |
| Aug 26 2016 |
12221 |
410.35 |
| Aug 19 2016 |
5463 |
407.01 |
| Aug 19 2016 |
8800 |
407.84 |
| Aug 19 2016 |
11280 |
420.38 |
| Aug 19 2016 |
12224 |
410.35 |
| Aug 12 2016 |
5845 |
407.01 |
| Aug 12 2016 |
8774 |
407.84 |
| Aug 12 2016 |
11413 |
420.38 |
| Aug 12 2016 |
12018 |
399.8 |
| Aug 05 2016 |
5863 |
407.01 |
| Aug 05 2016 |
8824 |
407.84 |
| Aug 05 2016 |
11407 |
420.38 |
| Aug 05 2016 |
12123 |
399.8 |
| Jul 29 2016 |
5874 |
407.01 |
| Jul 29 2016 |
8698 |
407.84 |
| Jul 29 2016 |
11450 |
420.38 |
| Jul 29 2016 |
12217 |
399.8 |
| Jul 22 2016 |
5982 |
407.01 |
| Jul 22 2016 |
8819 |
407.84 |
| Jul 22 2016 |
11655 |
420.38 |
| Jul 22 2016 |
12383 |
399.8 |
| Jun 22 2016 |
5959 |
407.01 |
| Jun 22 2016 |
9028 |
407.84 |
| Jun 22 2016 |
11951 |
420.38 |
| Jun 22 2016 |
13302 |
399.8 |
| Jun 15 2016 |
6144 |
407.01 |
| Jun 15 2016 |
9144 |
407.84 |
| Jun 15 2016 |
11995 |
420.38 |
| Jun 15 2016 |
13444 |
399.8 |
| Jun 08 2016 |
6217 |
407.01 |
| Jun 08 2016 |
9162 |
407.84 |
| Jun 08 2016 |
12080 |
420.38 |
| Jun 08 2016 |
13472 |
399.8 |
| Jun 01 2016 |
6394 |
407.01 |
| Jun 01 2016 |
9262 |
407.84 |
| Jun 01 2016 |
12164 |
420.38 |
| Jun 01 2016 |
13747 |
399.8 |
| May 25 2016 |
6340 |
407.01 |
| May 25 2016 |
9267 |
407.84 |
| May 25 2016 |
12144 |
420.38 |
| May 25 2016 |
13716 |
399.8 |
| May 18 2016 |
6377 |
407.01 |
| May 18 2016 |
9336 |
407.84 |
| May 18 2016 |
12259 |
420.38 |
| May 18 2016 |
13795 |
399.8 |
| May 11 2016 |
6296 |
407.01 |
| May 11 2016 |
9347 |
407.84 |
| May 11 2016 |
12149 |
420.38 |
| May 11 2016 |
13772 |
399.8 |
| May 04 2016 |
6311 |
407.01 |
| May 04 2016 |
9294 |
407.84 |
| May 04 2016 |
12045 |
420.38 |
| May 04 2016 |
13759 |
399.8 |
| Apr 27 2016 |
6466 |
407.01 |
| Apr 27 2016 |
9501 |
407.84 |
| Apr 27 2016 |
12304 |
420.38 |
| Apr 27 2016 |
14013 |
399.8 |
| Apr 20 2016 |
6523 |
407.01 |
| Apr 20 2016 |
10172 |
414.28 |
| Apr 20 2016 |
12316 |
420.38 |
| Apr 20 2016 |
16150 |
414.05 |
| Apr 13 2016 |
6586 |
407.01 |
| Apr 13 2016 |
10269 |
412.73 |
| Apr 13 2016 |
12232 |
420.38 |
| Apr 13 2016 |
14577 |
403.71 |
| Apr 06 2016 |
6698 |
407.01 |
| Apr 06 2016 |
10474 |
412.73 |
| Apr 06 2016 |
12263 |
420.38 |
| Apr 06 2016 |
14717 |
403.71 |
| Mar 30 2016 |
12768 |
433.92 |
| Mar 30 2016 |
19232 |
433.92 |
| Mar 23 2016 |
13039 |
433.92 |
| Mar 23 2016 |
19382 |
433.92 |
| Mar 16 2016 |
13131 |
433.92 |
| Mar 16 2016 |
19311 |
433.92 |
| Mar 09 2016 |
13196 |
433.92 |
| Mar 09 2016 |
19366 |
433.92 |
| Mar 02 2016 |
13040 |
433.92 |
| Mar 02 2016 |
19236 |
433.92 |
| Feb 24 2016 |
13045 |
433.92 |
| Feb 24 2016 |
19174 |
433.92 |
| Feb 17 2016 |
13198 |
433.92 |
| Feb 17 2016 |
19354 |
433.92 |
| Feb 10 2016 |
10184 |
408.09 |
| Feb 10 2016 |
15395 |
408.09 |
| Feb 03 2016 |
10206 |
408.09 |
| Feb 03 2016 |
15431 |
408.09 |
| Jan 27 2016 |
10228 |
408.09 |
| Jan 27 2016 |
15436 |
408.09 |
| Jan 20 2016 |
10220 |
408.09 |
| Jan 20 2016 |
15443 |
408.09 |
| Jan 13 2016 |
10227 |
408.09 |
| Jan 13 2016 |
15471 |
408.09 |
| Jan 06 2016 |
10227 |
408.09 |
| Jan 06 2016 |
15474 |
408.09 |
| Dec 30 2015 |
10227 |
408.09 |
| Dec 30 2015 |
15469 |
408.09 |
| Dec 23 2015 |
10226 |
408.09 |
| Dec 23 2015 |
15470 |
408.09 |
| Dec 16 2015 |
10226 |
408.09 |
| Dec 16 2015 |
15470 |
408.09 |
| Dec 09 2015 |
10226 |
408.09 |
| Dec 09 2015 |
15474 |
408.09 |
| Dec 02 2015 |
10227 |
408.09 |
| Dec 02 2015 |
15475 |
408.09 |
| Nov 25 2015 |
10227 |
408.09 |
| Nov 25 2015 |
15476 |
408.09 |
| Nov 18 2015 |
10226 |
408.09 |
| Nov 18 2015 |
15475 |
408.09 |
| Nov 11 2015 |
10217 |
408.09 |
| Nov 11 2015 |
15472 |
408.09 |
| Nov 04 2015 |
10217 |
408.09 |
| Nov 04 2015 |
15472 |
408.09 |
| Oct 28 2015 |
10218 |
408.09 |
| Oct 28 2015 |
15455 |
408.09 |
| Oct 21 2015 |
10190 |
408.09 |
| Oct 21 2015 |
15443 |
408.09 |
| Oct 14 2015 |
10183 |
408.09 |
| Oct 14 2015 |
15447 |
408.09 |
| Oct 07 2015 |
10203 |
408.09 |
| Oct 07 2015 |
15456 |
408.09 |
| Sep 30 2015 |
10210 |
408.09 |
| Sep 30 2015 |
15474 |
408.09 |
| Sep 23 2015 |
10265 |
408.09 |
| Sep 23 2015 |
15515 |
408.09 |
| Sep 16 2015 |
10157 |
408.09 |
| Sep 16 2015 |
15442 |
408.09 |
| Sep 09 2015 |
10127 |
408.09 |
| Sep 09 2015 |
15405 |
408.09 |
| Sep 02 2015 |
10184 |
408.09 |
| Sep 02 2015 |
15399 |
408.09 |
| Aug 26 2015 |
10336 |
408.09 |
| Aug 26 2015 |
15559 |
408.09 |
| Aug 19 2015 |
10531 |
408.09 |
| Aug 19 2015 |
15740 |
408.09 |
| Aug 12 2015 |
10535 |
408.09 |
| Aug 12 2015 |
15778 |
408.09 |
| Aug 05 2015 |
10605 |
408.09 |
| Aug 05 2015 |
15772 |
408.09 |
| Jul 29 2015 |
10658 |
408.09 |
| Jul 29 2015 |
15937 |
408.09 |
| Jul 22 2015 |
10684 |
408.09 |
| Jul 22 2015 |
15965 |
408.09 |
| Jul 15 2015 |
10907 |
408.09 |
| Jul 15 2015 |
16082 |
408.09 |
| Jul 08 2015 |
10984 |
408.09 |
| Jul 08 2015 |
16207 |
408.09 |
| Jul 01 2015 |
11052 |
408.09 |
| Jul 01 2015 |
16299 |
408.09 |
| Jun 24 2015 |
11065 |
408.09 |
| Jun 24 2015 |
16365 |
408.09 |
| Jun 17 2015 |
11049 |
408.09 |
| Jun 17 2015 |
16455 |
408.09 |
| Jun 10 2015 |
11102 |
408.09 |
| Jun 10 2015 |
16425 |
408.09 |
| Jun 03 2015 |
11247 |
408.09 |
| Jun 03 2015 |
16619 |
408.09 |
| May 27 2015 |
11157 |
408.09 |
| May 27 2015 |
16478 |
408.09 |
| May 20 2015 |
11233 |
408.09 |
| May 20 2015 |
16532 |
408.09 |
| May 13 2015 |
9380 |
390.18 |
| May 13 2015 |
16529 |
458.96 |
| May 13 2015 |
17334 |
413.1 |
| May 06 2015 |
9290 |
390.18 |
| May 06 2015 |
16188 |
458.96 |
| May 06 2015 |
16987 |
413.1 |
| Apr 29 2015 |
7523 |
372.27 |
| Apr 29 2015 |
16318 |
458.96 |
| Apr 29 2015 |
17632 |
415.61 |
| Apr 22 2015 |
7597 |
372.27 |
| Apr 22 2015 |
16386 |
458.96 |
| Apr 22 2015 |
17684 |
415.61 |
| Apr 15 2015 |
7564 |
372.27 |
| Apr 15 2015 |
16270 |
458.96 |
| Apr 15 2015 |
17668 |
415.61 |
| Apr 08 2015 |
7553 |
372.27 |
| Apr 08 2015 |
16485 |
458.96 |
| Apr 08 2015 |
17751 |
415.61 |
| Apr 01 2015 |
7642 |
372.27 |
| Apr 01 2015 |
16638 |
458.96 |
| Apr 01 2015 |
18070 |
415.61 |
| Mar 25 2015 |
7340 |
372.27 |
| Mar 25 2015 |
16463 |
458.96 |
| Mar 25 2015 |
17539 |
415.61 |
| Mar 18 2015 |
7136 |
372.27 |
| Mar 18 2015 |
16150 |
458.96 |
| Mar 18 2015 |
17126 |
415.61 |
| Mar 11 2015 |
7302 |
372.27 |
| Mar 11 2015 |
16292 |
458.96 |
| Mar 11 2015 |
17626 |
415.61 |
| Mar 04 2015 |
7414 |
372.27 |
| Mar 04 2015 |
16525 |
458.96 |
| Mar 04 2015 |
17808 |
415.61 |
| Feb 25 2015 |
7458 |
372.27 |
| Feb 25 2015 |
16415 |
458.96 |
| Feb 25 2015 |
17806 |
415.61 |
| Feb 18 2015 |
7535 |
372.27 |
| Feb 18 2015 |
16497 |
458.96 |
| Feb 18 2015 |
17842 |
415.61 |
| Feb 11 2015 |
7229 |
368.2 |
| Feb 11 2015 |
16558 |
458.96 |
| Feb 11 2015 |
15497 |
398.45 |
| Feb 04 2015 |
7259 |
368.2 |
| Feb 04 2015 |
16545 |
458.96 |
| Feb 04 2015 |
15515 |
398.45 |
| Jan 28 2015 |
7251 |
368.2 |
| Jan 28 2015 |
16592 |
458.96 |
| Jan 28 2015 |
15515 |
398.45 |
| Jan 21 2015 |
7262 |
368.2 |
| Jan 21 2015 |
16570 |
458.96 |
| Jan 21 2015 |
15538 |
398.45 |
| Jan 14 2015 |
7272 |
368.2 |
| Jan 14 2015 |
16563 |
458.96 |
| Jan 14 2015 |
15552 |
398.45 |
| Jan 07 2015 |
7272 |
368.2 |
| Jan 07 2015 |
16533 |
458.96 |
| Jan 07 2015 |
15533 |
398.45 |
| Dec 31 2014 |
7272 |
368.2 |
| Dec 31 2014 |
16534 |
458.96 |
| Dec 31 2014 |
15538 |
398.45 |
| Dec 24 2014 |
7272 |
368.2 |
| Dec 24 2014 |
16534 |
458.96 |
| Dec 24 2014 |
15538 |
398.45 |
| Dec 17 2014 |
7272 |
368.2 |
| Dec 17 2014 |
16517 |
458.96 |
| Dec 17 2014 |
15530 |
398.45 |
| Dec 10 2014 |
7272 |
368.2 |
| Dec 10 2014 |
16517 |
458.96 |
| Dec 10 2014 |
15530 |
398.45 |
| Dec 03 2014 |
7272 |
368.2 |
| Dec 03 2014 |
16517 |
458.96 |
| Dec 03 2014 |
15531 |
398.45 |
| Nov 26 2014 |
7272 |
368.2 |
| Nov 26 2014 |
16517 |
458.96 |
| Nov 26 2014 |
15531 |
398.45 |
| Nov 19 2014 |
7272 |
368.2 |
| Nov 19 2014 |
16517 |
458.96 |
| Nov 19 2014 |
15532 |
398.45 |
| Nov 12 2014 |
7272 |
368.2 |
| Nov 12 2014 |
16517 |
458.96 |
| Nov 12 2014 |
15532 |
398.45 |
| Nov 05 2014 |
7272 |
368.2 |
| Nov 05 2014 |
16517 |
458.96 |
| Nov 05 2014 |
15532 |
398.45 |
| Oct 29 2014 |
7271 |
368.2 |
| Oct 29 2014 |
16517 |
458.96 |
| Oct 29 2014 |
15530 |
398.45 |
| Oct 22 2014 |
7268 |
368.2 |
| Oct 22 2014 |
16457 |
458.96 |
| Oct 22 2014 |
15541 |
398.45 |
| Oct 15 2014 |
7244 |
368.2 |
| Oct 15 2014 |
16439 |
458.96 |
| Oct 15 2014 |
15497 |
398.45 |
| Oct 08 2014 |
7245 |
368.2 |
| Oct 08 2014 |
16412 |
458.96 |
| Oct 08 2014 |
15475 |
398.45 |
| Oct 01 2014 |
7248 |
368.2 |
| Oct 01 2014 |
16453 |
458.96 |
| Oct 01 2014 |
15494 |
398.45 |
| Sep 24 2014 |
7276 |
368.2 |
| Sep 24 2014 |
16386 |
458.96 |
| Sep 24 2014 |
15489 |
398.45 |
| Sep 17 2014 |
6886 |
364.12 |
| Sep 17 2014 |
16468 |
458.96 |
| Sep 17 2014 |
17318 |
411.54 |
| Sep 10 2014 |
6895 |
364.12 |
| Sep 10 2014 |
16307 |
458.96 |
| Sep 10 2014 |
17334 |
411.54 |
| Sep 03 2014 |
6899 |
364.12 |
| Sep 03 2014 |
16333 |
458.96 |
| Sep 03 2014 |
17367 |
411.54 |
| Aug 27 2014 |
6818 |
364.12 |
| Aug 27 2014 |
16426 |
458.96 |
| Aug 27 2014 |
17405 |
411.54 |
| Aug 20 2014 |
6806 |
364.12 |
| Aug 20 2014 |
16327 |
458.96 |
| Aug 20 2014 |
17430 |
411.54 |
| Aug 13 2014 |
6806 |
364.12 |
| Aug 13 2014 |
16402 |
458.96 |
| Aug 13 2014 |
17484 |
411.54 |
| Aug 06 2014 |
6901 |
364.12 |
| Aug 06 2014 |
11101 |
364.12 |
| Jul 30 2014 |
6921 |
364.12 |
| Jul 30 2014 |
11169 |
364.12 |
| Jul 23 2014 |
6926 |
364.12 |
| Jul 23 2014 |
11147 |
364.12 |
| Jul 16 2014 |
6995 |
364.12 |
| Jul 16 2014 |
11121 |
364.12 |
| Jul 09 2014 |
6989 |
364.12 |
| Jul 09 2014 |
11119 |
364.12 |
| Jul 02 2014 |
7047 |
364.12 |
| Jul 02 2014 |
11244 |
364.12 |
| Jun 25 2014 |
7107 |
364.12 |
| Jun 25 2014 |
11237 |
364.12 |
| Jun 18 2014 |
7136 |
364.12 |
| Jun 18 2014 |
11295 |
364.12 |
| Jun 11 2014 |
7155 |
364.12 |
| Jun 11 2014 |
11417 |
364.12 |
| Jun 04 2014 |
7230 |
364.12 |
| Jun 04 2014 |
11532 |
364.12 |
| May 28 2014 |
7258 |
364.12 |
| May 28 2014 |
11549 |
364.12 |
| May 21 2014 |
7254 |
364.12 |
| May 21 2014 |
11588 |
364.12 |
| May 14 2014 |
7322 |
364.12 |
| May 14 2014 |
11665 |
364.12 |
| May 07 2014 |
7168 |
364.12 |
| May 07 2014 |
11530 |
364.12 |
| Apr 30 2014 |
7450 |
364.12 |
| Apr 30 2014 |
11849 |
364.12 |
| Apr 23 2014 |
7667 |
364.12 |
| Apr 23 2014 |
12019 |
364.12 |
| Apr 16 2014 |
7665 |
364.12 |
| Apr 16 2014 |
11953 |
364.12 |
| Apr 09 2014 |
7932 |
364.12 |
| Apr 09 2014 |
12142 |
364.12 |
| Apr 02 2014 |
7963 |
364.12 |
| Apr 02 2014 |
11869 |
364.12 |
| Mar 26 2014 |
7836 |
364.12 |
| Mar 26 2014 |
11945 |
364.12 |
| Mar 19 2014 |
7817 |
364.12 |
| Mar 19 2014 |
11975 |
364.12 |
| Mar 12 2014 |
7857 |
364.12 |
| Mar 12 2014 |
12057 |
364.12 |
| Mar 05 2014 |
7773 |
364.12 |
| Mar 05 2014 |
12002 |
364.12 |
| Feb 26 2014 |
7778 |
364.12 |
| Feb 26 2014 |
12023 |
364.12 |
| Oct 19 2012 |
7483 |
324.68 |
| Sep 23 2012 |
7455 |
324.68 |
| Aug 31 2012 |
7360 |
324.68 |
| Aug 24 2012 |
7314 |
324.68 |
| Aug 10 2012 |
7200 |
324.68 |
| Aug 03 2012 |
7143 |
324.68 |
| Jul 27 2012 |
7060 |
324.68 |
| Jul 06 2012 |
7001 |
324.68 |
| Jun 22 2012 |
6748 |
324.68 |
| Jun 15 2012 |
7158 |
324.68 |
| Jun 08 2012 |
7120 |
324.68 |
| Jun 01 2012 |
7112 |
324.68 |
| May 25 2012 |
6638 |
324.68 |
| May 18 2012 |
6738 |
324.68 |
| May 11 2012 |
6789 |
324.68 |
| May 04 2012 |
6669 |
324.68 |
| Apr 27 2012 |
6590 |
324.68 |
| Apr 13 2012 |
6235 |
324.68 |
| Apr 06 2012 |
6164 |
324.68 |
| Mar 27 2012 |
6035 |
324.68 |
| Sep 23 2011 |
1335 |
238.53 |
| Sep 23 2011 |
3110 |
305.79 |
| Sep 23 2011 |
3303 |
283.37 |
| Sep 16 2011 |
1335 |
238.53 |
| Sep 16 2011 |
3097 |
305.79 |
| Sep 16 2011 |
3300 |
283.37 |
| Sep 10 2011 |
1306 |
238.53 |
| Sep 10 2011 |
3032 |
305.79 |
| Sep 10 2011 |
3271 |
283.37 |
| Sep 02 2011 |
1283 |
238.53 |
| Sep 02 2011 |
3028 |
305.79 |
| Sep 02 2011 |
3244 |
283.37 |
| Aug 26 2011 |
1288 |
238.53 |
| Aug 26 2011 |
3026 |
305.79 |
| Aug 26 2011 |
3241 |
283.37 |
| Aug 19 2011 |
1223 |
238.53 |
| Aug 19 2011 |
2913 |
305.79 |
| Aug 19 2011 |
2862 |
283.37 |
| Aug 12 2011 |
1223 |
238.53 |
| Aug 12 2011 |
2844 |
305.79 |
| Aug 12 2011 |
2835 |
283.37 |
| Aug 05 2011 |
1216 |
238.53 |
| Aug 05 2011 |
2828 |
305.79 |
| Aug 05 2011 |
2831 |
283.37 |
| Jul 29 2011 |
1218 |
238.53 |
| Jul 29 2011 |
2808 |
305.79 |
| Jul 29 2011 |
2832 |
283.37 |
| Jul 22 2011 |
1092 |
238.53 |
| Jul 22 2011 |
2640 |
305.79 |
| Jul 22 2011 |
2672 |
283.37 |
| Jul 15 2011 |
1054 |
238.53 |
| Jul 15 2011 |
2511 |
305.79 |
| Jul 15 2011 |
2550 |
283.37 |
| Jul 08 2011 |
1032 |
238.53 |
| Jul 08 2011 |
1467 |
238.53 |
| Jul 01 2011 |
770 |
238.53 |
| Jul 01 2011 |
1103 |
238.53 |
| Jun 17 2011 |
761 |
238.53 |
| Jun 17 2011 |
1111 |
238.53 |
| Jun 10 2011 |
719 |
238.53 |
| Jun 10 2011 |
1168 |
238.53 |
| Jun 03 2011 |
647 |
238.53 |
| Jun 03 2011 |
1082 |
238.53 |
| May 29 2011 |
650 |
238.53 |
| May 29 2011 |
1102 |
238.53 |
| May 06 2011 |
760 |
238.53 |
| May 06 2011 |
1220 |
238.53 |
| Apr 22 2011 |
875 |
238.53 |
| Apr 22 2011 |
1317 |
238.53 |
| Apr 01 2011 |
962 |
238.53 |
| Apr 01 2011 |
1412 |
238.53 |
| Oct 15 2010 |
2115 |
292.36 |
| Oct 15 2010 |
1905 |
268.24 |
| Oct 15 2010 |
2830 |
286.33 |
| Aug 15 2010 |
2044 |
292.36 |
| Aug 15 2010 |
1833 |
268.24 |
| Aug 15 2010 |
2760 |
286.33 |
| Aug 01 2010 |
2016 |
292.36 |
| Aug 01 2010 |
1706 |
268.24 |
| Aug 01 2010 |
2639 |
286.33 |
| Jul 15 2010 |
1789 |
292.36 |
| Jul 15 2010 |
1609 |
268.24 |
| Jul 15 2010 |
2433 |
286.33 |
| Jul 01 2010 |
1860 |
292.36 |
| Jul 01 2010 |
1640 |
268.24 |
| Jul 01 2010 |
2533 |
286.33 |
| Jun 15 2010 |
1828 |
292.36 |
| Jun 15 2010 |
1585 |
268.24 |
| Jun 15 2010 |
2439 |
286.33 |
| Jun 01 2010 |
1618 |
292.36 |
| Jun 01 2010 |
1365 |
268.24 |
| Jun 01 2010 |
2282 |
286.33 |
| May 27 2010 |
1454 |
292.36 |
| May 27 2010 |
1112 |
268.24 |
| May 27 2010 |
2016 |
286.33 |
| May 15 2010 |
1497 |
292.36 |
| May 15 2010 |
1244 |
268.24 |
| May 15 2010 |
2119 |
286.33 |
| Apr 30 2010 |
1164 |
268.24 |
| Apr 30 2010 |
2043 |
286.33 |
| Apr 15 2010 |
1346 |
292.36 |
| Apr 15 2010 |
1073 |
268.24 |
| Apr 15 2010 |
1939 |
286.33 |
| Apr 02 2010 |
1026 |
292.36 |
| Apr 02 2010 |
896 |
268.24 |
| Apr 02 2010 |
1644 |
286.33 |
