May 04 2024 |
4069 |
432.46 |
May 04 2024 |
6007 |
432.46 |
May 01 2024 |
4048 |
432.46 |
May 01 2024 |
6645 |
432.46 |
Apr 24 2024 |
3498 |
405.41 |
Apr 24 2024 |
6624 |
405.41 |
Apr 17 2024 |
3475 |
405.41 |
Apr 17 2024 |
6643 |
405.41 |
Apr 10 2024 |
3474 |
405.41 |
Apr 10 2024 |
6660 |
405.41 |
Apr 03 2024 |
3451 |
405.41 |
Apr 03 2024 |
6573 |
405.41 |
Mar 27 2024 |
3440 |
405.41 |
Mar 27 2024 |
6686 |
405.41 |
Mar 21 2024 |
3432 |
405.41 |
Mar 21 2024 |
6640 |
405.41 |
Mar 14 2024 |
3409 |
405.41 |
Mar 14 2024 |
6686 |
405.41 |
Mar 07 2024 |
3426 |
405.41 |
Mar 07 2024 |
6706 |
405.41 |
Feb 29 2024 |
3418 |
405.41 |
Feb 29 2024 |
6684 |
405.41 |
Feb 22 2024 |
3416 |
405.41 |
Feb 22 2024 |
6703 |
405.41 |
Feb 15 2024 |
3409 |
405.41 |
Feb 15 2024 |
6636 |
405.41 |
Feb 08 2024 |
3389 |
405.41 |
Feb 08 2024 |
6682 |
405.41 |
Feb 01 2024 |
3393 |
405.41 |
Feb 01 2024 |
6638 |
405.41 |
Jan 25 2024 |
3377 |
405.41 |
Jan 25 2024 |
6573 |
405.41 |
Jan 18 2024 |
3371 |
405.41 |
Jan 18 2024 |
6578 |
405.41 |
Jan 11 2024 |
3362 |
405.41 |
Jan 11 2024 |
6568 |
405.41 |
Jan 04 2024 |
3365 |
405.41 |
Jan 04 2024 |
6409 |
405.41 |
Dec 28 2023 |
3363 |
405.41 |
Dec 28 2023 |
6394 |
405.41 |
Dec 21 2023 |
3363 |
405.41 |
Dec 21 2023 |
6394 |
405.41 |
Dec 14 2023 |
3362 |
405.41 |
Dec 14 2023 |
6366 |
405.41 |
Dec 07 2023 |
3363 |
405.41 |
Dec 07 2023 |
6366 |
405.41 |
Nov 30 2023 |
3366 |
405.41 |
Nov 30 2023 |
6369 |
405.41 |
Nov 23 2023 |
3367 |
405.41 |
Nov 23 2023 |
6353 |
405.41 |
Nov 16 2023 |
3341 |
405.41 |
Nov 16 2023 |
6300 |
405.41 |
Nov 09 2023 |
3335 |
405.41 |
Nov 09 2023 |
6250 |
405.41 |
Nov 02 2023 |
3335 |
405.41 |
Nov 02 2023 |
6248 |
405.41 |
Oct 26 2023 |
3332 |
405.41 |
Oct 26 2023 |
6230 |
405.41 |
Oct 19 2023 |
3319 |
405.41 |
Oct 19 2023 |
6194 |
405.41 |
Oct 12 2023 |
3318 |
405.41 |
Oct 12 2023 |
6156 |
405.41 |
Oct 05 2023 |
3323 |
405.41 |
Oct 05 2023 |
5924 |
405.41 |
Sep 28 2023 |
3317 |
405.41 |
Sep 28 2023 |
5889 |
405.41 |
Sep 21 2023 |
3230 |
405.41 |
Sep 21 2023 |
5816 |
405.41 |
Sep 14 2023 |
3250 |
405.41 |
Sep 14 2023 |
5901 |
405.41 |
Sep 07 2023 |
3326 |
405.41 |
Sep 07 2023 |
5997 |
405.41 |
Aug 31 2023 |
3288 |
405.41 |
Aug 31 2023 |
5988 |
405.41 |
Aug 24 2023 |
3285 |
405.41 |
Aug 24 2023 |
5868 |
405.41 |
Aug 17 2023 |
3377 |
405.41 |
Aug 17 2023 |
5929 |
405.41 |
Aug 10 2023 |
3448 |
405.41 |
Aug 10 2023 |
5963 |
405.41 |
Aug 03 2023 |
3446 |
405.41 |
Aug 03 2023 |
5967 |
405.41 |
Jul 27 2023 |
3488 |
405.41 |
Jul 27 2023 |
5968 |
405.41 |
Jul 20 2023 |
3575 |
405.41 |
Jul 20 2023 |
5686 |
405.41 |
Jul 13 2023 |
2640 |
378.37 |
Jul 13 2023 |
4045 |
378.37 |
Jul 06 2023 |
2653 |
378.37 |
Jul 06 2023 |
4025 |
378.37 |
Jun 29 2023 |
2681 |
378.37 |
Jun 29 2023 |
4032 |
378.37 |
Jun 22 2023 |
2714 |
378.37 |
Jun 22 2023 |
4044 |
378.37 |
Jun 15 2023 |
2766 |
378.37 |
Jun 15 2023 |
4032 |
378.37 |
Jun 08 2023 |
2768 |
378.37 |
Jun 08 2023 |
4054 |
378.37 |
Jun 01 2023 |
1161 |
305.38 |
Jun 01 2023 |
1387 |
305.38 |
May 25 2023 |
1163 |
305.38 |
May 25 2023 |
1392 |
305.38 |
May 18 2023 |
1132 |
305.38 |
May 18 2023 |
1345 |
305.38 |
May 11 2023 |
1111 |
305.38 |
May 11 2023 |
1346 |
305.38 |
May 04 2023 |
1092 |
305.38 |
May 04 2023 |
1303 |
305.38 |
Apr 27 2023 |
1094 |
305.38 |
Apr 27 2023 |
1331 |
305.38 |
Apr 20 2023 |
1093 |
305.38 |
Apr 20 2023 |
1286 |
305.38 |
Apr 13 2023 |
1861 |
274.1 |
Apr 13 2023 |
2326 |
274.1 |
Apr 06 2023 |
1866 |
274.1 |
Apr 06 2023 |
2334 |
274.1 |
Mar 30 2023 |
372 |
221.97 |
Mar 30 2023 |
366 |
221.97 |
Mar 23 2023 |
379 |
221.97 |
Mar 23 2023 |
366 |
221.97 |
Mar 16 2023 |
376 |
221.97 |
Mar 16 2023 |
361 |
221.97 |
Mar 09 2023 |
376 |
221.97 |
Mar 09 2023 |
358 |
221.97 |
Mar 02 2023 |
380 |
221.97 |
Mar 02 2023 |
362 |
221.97 |
Feb 23 2023 |
379 |
221.97 |
Feb 23 2023 |
360 |
221.97 |
Feb 16 2023 |
378 |
221.97 |
Feb 16 2023 |
365 |
221.97 |
Feb 09 2023 |
378 |
221.97 |
Feb 09 2023 |
365 |
221.97 |
Feb 02 2023 |
376 |
221.97 |
Feb 02 2023 |
356 |
221.97 |
Jan 26 2023 |
376 |
221.97 |
Jan 26 2023 |
357 |
221.97 |
Jan 19 2023 |
379 |
221.97 |
Jan 19 2023 |
356 |
221.97 |
Jan 12 2023 |
379 |
221.97 |
Jan 12 2023 |
356 |
221.97 |
Jan 05 2023 |
379 |
221.97 |
Jan 05 2023 |
356 |
221.97 |
Dec 29 2022 |
379 |
221.97 |
Dec 29 2022 |
356 |
221.97 |
Dec 22 2022 |
379 |
221.97 |
Dec 22 2022 |
356 |
221.97 |
Dec 15 2022 |
379 |
221.97 |
Dec 15 2022 |
357 |
221.97 |
Dec 08 2022 |
379 |
221.97 |
Dec 08 2022 |
357 |
221.97 |
Dec 01 2022 |
379 |
221.97 |
Dec 01 2022 |
357 |
221.97 |
Nov 24 2022 |
379 |
221.97 |
Nov 24 2022 |
357 |
221.97 |
Nov 17 2022 |
378 |
221.97 |
Nov 17 2022 |
356 |
221.97 |
Nov 10 2022 |
379 |
221.97 |
Nov 10 2022 |
356 |
221.97 |
Nov 03 2022 |
380 |
221.97 |
Nov 03 2022 |
356 |
221.97 |
Oct 27 2022 |
380 |
221.97 |
Oct 27 2022 |
356 |
221.97 |
Oct 20 2022 |
380 |
221.97 |
Oct 20 2022 |
359 |
221.97 |
Oct 13 2022 |
380 |
221.97 |
Oct 13 2022 |
358 |
221.97 |
Oct 06 2022 |
378 |
221.97 |
Oct 06 2022 |
358 |
221.97 |
Sep 29 2022 |
383 |
221.97 |
Sep 29 2022 |
359 |
221.97 |
Sep 22 2022 |
383 |
221.97 |
Sep 22 2022 |
358 |
221.97 |
Sep 15 2022 |
383 |
221.97 |
Sep 15 2022 |
357 |
221.97 |
Sep 08 2022 |
386 |
221.97 |
Sep 08 2022 |
356 |
221.97 |
Sep 01 2022 |
374 |
221.97 |
Sep 01 2022 |
355 |
221.97 |
Aug 25 2022 |
369 |
221.97 |
Aug 25 2022 |
356 |
221.97 |
Aug 18 2022 |
370 |
221.97 |
Aug 18 2022 |
357 |
221.97 |
Aug 11 2022 |
370 |
221.97 |
Aug 11 2022 |
355 |
221.97 |
Aug 04 2022 |
367 |
221.97 |
Aug 04 2022 |
352 |
221.97 |
Jul 28 2022 |
369 |
221.97 |
Jul 28 2022 |
353 |
221.97 |
Jul 21 2022 |
371 |
221.97 |
Jul 21 2022 |
358 |
221.97 |
Jul 14 2022 |
371 |
221.97 |
Jul 14 2022 |
359 |
221.97 |
Jul 07 2022 |
371 |
221.97 |
Jul 07 2022 |
360 |
221.97 |
Jun 30 2022 |
374 |
221.97 |
Jun 30 2022 |
362 |
221.97 |
Jun 23 2022 |
376 |
221.97 |
Jun 23 2022 |
364 |
221.97 |
Jun 16 2022 |
390 |
221.97 |
Jun 16 2022 |
377 |
221.97 |
Jun 09 2022 |
388 |
221.97 |
Jun 09 2022 |
386 |
221.97 |
Jun 02 2022 |
402 |
221.97 |
Jun 02 2022 |
393 |
221.97 |
May 26 2022 |
400 |
221.97 |
May 26 2022 |
393 |
221.97 |
May 19 2022 |
406 |
221.97 |
May 19 2022 |
397 |
221.97 |
May 12 2022 |
407 |
221.97 |
May 12 2022 |
391 |
221.97 |
May 05 2022 |
407 |
221.97 |
May 05 2022 |
372 |
221.97 |
Apr 28 2022 |
411 |
221.97 |
Apr 28 2022 |
451 |
221.97 |
Apr 21 2022 |
393 |
221.97 |
Apr 21 2022 |
381 |
221.97 |
Apr 14 2022 |
395 |
221.97 |
Apr 14 2022 |
382 |
221.97 |
Apr 07 2022 |
393 |
221.97 |
Apr 07 2022 |
375 |
221.97 |
Mar 31 2022 |
395 |
221.97 |
Mar 31 2022 |
378 |
221.97 |
Mar 24 2022 |
393 |
221.97 |
Mar 24 2022 |
386 |
221.97 |
Mar 17 2022 |
398 |
221.97 |
Mar 17 2022 |
389 |
221.97 |
Mar 10 2022 |
394 |
221.97 |
Mar 10 2022 |
386 |
221.97 |
Mar 03 2022 |
375 |
221.97 |
Mar 03 2022 |
362 |
221.97 |
Feb 24 2022 |
360 |
221.97 |
Feb 24 2022 |
351 |
221.97 |
Feb 17 2022 |
362 |
221.97 |
Feb 17 2022 |
336 |
221.97 |
Feb 10 2022 |
352 |
221.97 |
Feb 10 2022 |
325 |
221.97 |
Feb 03 2022 |
346 |
221.97 |
Feb 03 2022 |
319 |
221.97 |
Jan 27 2022 |
347 |
221.97 |
Jan 27 2022 |
319 |
221.97 |
Jan 20 2022 |
345 |
221.97 |
Jan 20 2022 |
319 |
221.97 |
Jan 13 2022 |
344 |
221.97 |
Jan 13 2022 |
319 |
221.97 |
Jan 06 2022 |
344 |
221.97 |
Jan 06 2022 |
319 |
221.97 |
Dec 30 2021 |
344 |
221.97 |
Dec 30 2021 |
319 |
221.97 |
Dec 23 2021 |
344 |
221.97 |
Dec 23 2021 |
319 |
221.97 |
Dec 16 2021 |
344 |
221.97 |
Dec 16 2021 |
319 |
221.97 |
Dec 09 2021 |
344 |
221.97 |
Dec 09 2021 |
319 |
221.97 |
Dec 02 2021 |
344 |
221.97 |
Dec 02 2021 |
319 |
221.97 |
Nov 25 2021 |
344 |
221.97 |
Nov 25 2021 |
319 |
221.97 |
Nov 18 2021 |
345 |
221.97 |
Nov 18 2021 |
320 |
221.97 |
Nov 11 2021 |
345 |
221.97 |
Nov 11 2021 |
320 |
221.97 |
Nov 04 2021 |
345 |
221.97 |
Nov 04 2021 |
320 |
221.97 |
Oct 28 2021 |
345 |
221.97 |
Oct 28 2021 |
320 |
221.97 |
Oct 21 2021 |
345 |
221.97 |
Oct 21 2021 |
320 |
221.97 |
Oct 14 2021 |
345 |
221.97 |
Oct 14 2021 |
320 |
221.97 |
Oct 07 2021 |
345 |
221.97 |
Oct 07 2021 |
320 |
221.97 |
Sep 30 2021 |
337 |
221.97 |
Sep 30 2021 |
310 |
221.97 |
Sep 23 2021 |
316 |
221.97 |
Sep 23 2021 |
288 |
221.97 |
Sep 16 2021 |
307 |
221.97 |
Sep 16 2021 |
283 |
221.97 |
Sep 09 2021 |
302 |
221.97 |
Sep 09 2021 |
280 |
221.97 |
Sep 02 2021 |
288 |
221.97 |
Sep 02 2021 |
279 |
221.97 |
Aug 26 2021 |
1111 |
282.06 |
Aug 26 2021 |
1461 |
282.06 |
Aug 19 2021 |
1478 |
322.69 |
Aug 19 2021 |
2079 |
322.69 |
Aug 12 2021 |
1435 |
322.69 |
Aug 12 2021 |
2035 |
322.69 |
Aug 05 2021 |
2040 |
359.74 |
Aug 05 2021 |
3025 |
359.74 |
Jul 29 2021 |
2504 |
382.82 |
Jul 29 2021 |
3856 |
382.82 |
Jul 22 2021 |
2666 |
393.11 |
Jul 22 2021 |
4201 |
393.11 |
Jul 15 2021 |
2652 |
393.11 |
Jul 15 2021 |
4206 |
393.11 |
Jul 08 2021 |
2676 |
393.11 |
Jul 08 2021 |
4188 |
393.11 |
Jul 01 2021 |
2653 |
393.11 |
Jul 01 2021 |
4192 |
393.11 |
Jun 24 2021 |
2674 |
393.11 |
Jun 24 2021 |
4195 |
393.11 |
Jun 17 2021 |
2549 |
393.11 |
Jun 17 2021 |
4046 |
393.11 |
Jun 10 2021 |
2459 |
393.11 |
Jun 10 2021 |
3864 |
393.11 |
Jun 03 2021 |
6136 |
433.29 |
May 27 2021 |
3613 |
433.29 |
May 27 2021 |
5416 |
433.29 |
May 07 2021 |
10740 |
433.29 |
Aug 21 2020 |
1868 |
402.23 |
Aug 21 2020 |
2843 |
402.23 |
Aug 14 2020 |
2714 |
423.41 |
Aug 14 2020 |
4168 |
423.41 |
Aug 07 2020 |
2935 |
423.41 |
Aug 07 2020 |
4488 |
423.41 |
Jul 31 2020 |
3168 |
423.41 |
Jul 31 2020 |
4754 |
423.41 |
Jul 24 2020 |
3928 |
432.96 |
Jul 24 2020 |
5805 |
432.96 |
Jul 17 2020 |
4291 |
433.29 |
Jul 17 2020 |
6124 |
433.29 |
Jul 10 2020 |
4661 |
433.29 |
Jul 10 2020 |
6472 |
433.29 |
Jul 03 2020 |
4720 |
433.29 |
Jul 03 2020 |
6550 |
433.29 |
Jun 26 2020 |
5054 |
433.29 |
Jun 26 2020 |
6921 |
433.29 |
Jun 19 2020 |
5210 |
433.29 |
Jun 19 2020 |
7211 |
433.29 |
Jun 12 2020 |
5385 |
433.29 |
Jun 12 2020 |
7416 |
433.29 |
Jun 05 2020 |
5590 |
433.29 |
Jun 05 2020 |
7646 |
433.29 |
May 29 2020 |
5823 |
433.29 |
May 29 2020 |
7891 |
433.29 |
May 22 2020 |
6056 |
433.29 |
May 22 2020 |
8187 |
433.29 |
May 15 2020 |
6187 |
433.29 |
May 15 2020 |
8460 |
433.29 |
May 08 2020 |
6315 |
433.29 |
May 08 2020 |
8654 |
433.29 |
May 01 2020 |
6636 |
433.29 |
May 01 2020 |
9146 |
433.29 |
Apr 24 2020 |
6860 |
433.29 |
Apr 24 2020 |
9726 |
433.29 |
Apr 17 2020 |
6896 |
433.29 |
Apr 17 2020 |
9958 |
433.29 |
Apr 10 2020 |
7054 |
433.29 |
Apr 10 2020 |
10178 |
433.29 |
Apr 03 2020 |
7228 |
433.29 |
Apr 03 2020 |
10458 |
433.29 |
Mar 27 2020 |
7403 |
433.29 |
Mar 27 2020 |
10767 |
433.29 |
Mar 20 2020 |
7502 |
433.29 |
Mar 20 2020 |
10912 |
433.29 |
Mar 13 2020 |
7554 |
433.29 |
Mar 13 2020 |
11065 |
433.29 |
Sep 07 2018 |
2855 |
361.19 |
Sep 07 2018 |
3810 |
361.19 |
Aug 31 2018 |
3346 |
369.38 |
Aug 31 2018 |
4508 |
369.38 |
Aug 24 2018 |
3296 |
369.38 |
Aug 24 2018 |
4481 |
369.38 |
Aug 17 2018 |
4078 |
380.21 |
Aug 17 2018 |
5512 |
380.21 |
Aug 10 2018 |
6219 |
405.95 |
Aug 10 2018 |
8355 |
405.95 |
Aug 03 2018 |
6301 |
405.95 |
Aug 03 2018 |
8425 |
405.95 |
Jul 27 2018 |
7409 |
418.65 |
Jul 27 2018 |
10027 |
418.65 |
Jul 20 2018 |
7532 |
418.65 |
Jul 20 2018 |
10198 |
418.65 |
Jul 13 2018 |
7392 |
418.65 |
Jul 13 2018 |
10081 |
418.65 |
Jul 06 2018 |
7276 |
418.65 |
Jul 06 2018 |
9822 |
418.65 |
Jun 29 2018 |
7295 |
418.65 |
Jun 29 2018 |
9832 |
418.65 |
Jun 22 2018 |
7524 |
418.65 |
Jun 22 2018 |
10070 |
418.65 |
Jun 15 2018 |
7514 |
418.65 |
Jun 15 2018 |
10111 |
418.65 |
Jun 08 2018 |
7642 |
418.65 |
Jun 08 2018 |
10257 |
418.65 |
Jun 01 2018 |
7688 |
418.65 |
Jun 01 2018 |
10510 |
418.65 |
May 25 2018 |
7792 |
418.65 |
May 25 2018 |
10659 |
418.65 |
May 18 2018 |
7797 |
418.65 |
May 18 2018 |
10635 |
418.65 |
May 11 2018 |
7763 |
418.65 |
May 11 2018 |
10738 |
418.65 |
May 04 2018 |
7934 |
418.65 |
May 04 2018 |
10865 |
418.65 |
Apr 27 2018 |
7923 |
418.65 |
Apr 27 2018 |
10845 |
418.65 |
Apr 20 2018 |
8009 |
418.65 |
Apr 20 2018 |
10855 |
418.65 |
Apr 13 2018 |
8019 |
418.65 |
Apr 13 2018 |
10887 |
418.65 |