| Apr 24 2020 |
16636 |
686.81 |
| Apr 24 2020 |
25669 |
686.81 |
| Apr 17 2020 |
17199 |
686.81 |
| Apr 17 2020 |
26180 |
686.81 |
| Apr 10 2020 |
17822 |
686.81 |
| Apr 10 2020 |
26886 |
686.81 |
| Apr 03 2020 |
18550 |
686.81 |
| Apr 03 2020 |
27594 |
686.81 |
| Mar 27 2020 |
19298 |
686.81 |
| Mar 27 2020 |
28349 |
686.81 |
| Mar 20 2020 |
19699 |
686.81 |
| Mar 20 2020 |
28721 |
686.81 |
| Mar 13 2020 |
20096 |
686.81 |
| Mar 13 2020 |
29140 |
686.81 |
| Mar 06 2020 |
20560 |
686.81 |
| Mar 06 2020 |
29471 |
686.81 |
| Feb 28 2020 |
20545 |
686.81 |
| Feb 28 2020 |
29434 |
686.81 |
| Feb 21 2020 |
20253 |
686.81 |
| Feb 21 2020 |
29169 |
686.81 |
| Feb 14 2020 |
20325 |
686.81 |
| Feb 14 2020 |
29221 |
686.81 |
| Feb 07 2020 |
20229 |
686.81 |
| Feb 07 2020 |
29022 |
686.81 |
| Jan 31 2020 |
20325 |
686.81 |
| Jan 31 2020 |
29088 |
686.81 |
| Jan 24 2020 |
20361 |
686.81 |
| Jan 24 2020 |
29117 |
686.81 |
| Jan 17 2020 |
20386 |
686.81 |
| Jan 17 2020 |
28977 |
686.81 |
| Jan 10 2020 |
20386 |
686.81 |
| Jan 10 2020 |
28979 |
686.81 |
| Jan 03 2020 |
20388 |
686.81 |
| Jan 03 2020 |
28988 |
686.81 |
| Dec 27 2019 |
20388 |
686.81 |
| Dec 27 2019 |
28978 |
686.81 |
| Dec 20 2019 |
20388 |
686.81 |
| Dec 20 2019 |
28978 |
686.81 |
| Dec 13 2019 |
20389 |
686.81 |
| Dec 13 2019 |
28979 |
686.81 |
| Dec 06 2019 |
20389 |
686.81 |
| Dec 06 2019 |
28964 |
686.81 |
| Nov 29 2019 |
20389 |
686.81 |
| Nov 29 2019 |
28907 |
686.81 |
| Nov 22 2019 |
20389 |
686.81 |
| Nov 22 2019 |
28907 |
686.81 |
| Nov 15 2019 |
20389 |
686.81 |
| Nov 15 2019 |
28912 |
686.81 |
| Nov 08 2019 |
20300 |
686.81 |
| Nov 08 2019 |
28793 |
686.81 |
| Nov 01 2019 |
19803 |
686.81 |
| Nov 01 2019 |
28309 |
686.81 |
| Oct 25 2019 |
19803 |
686.81 |
| Oct 25 2019 |
28332 |
686.81 |
| Oct 18 2019 |
19909 |
686.81 |
| Oct 18 2019 |
28402 |
686.81 |
| Oct 11 2019 |
19841 |
686.81 |
| Oct 11 2019 |
28355 |
686.81 |
| Oct 04 2019 |
19791 |
686.81 |
| Oct 04 2019 |
28321 |
686.81 |
| Sep 27 2019 |
19794 |
686.81 |
| Sep 27 2019 |
28476 |
686.81 |
| Sep 20 2019 |
19692 |
686.81 |
| Sep 20 2019 |
28424 |
686.81 |
| Sep 13 2019 |
19831 |
686.81 |
| Sep 13 2019 |
28511 |
686.81 |
| Sep 06 2019 |
20353 |
686.81 |
| Sep 06 2019 |
29141 |
686.81 |
| Aug 30 2019 |
20465 |
686.81 |
| Aug 30 2019 |
29332 |
686.81 |
| Aug 23 2019 |
20747 |
686.81 |
| Aug 23 2019 |
29685 |
686.81 |
| Aug 16 2019 |
20600 |
686.81 |
| Aug 16 2019 |
29567 |
686.81 |
| Aug 09 2019 |
20664 |
686.81 |
| Aug 09 2019 |
29672 |
686.81 |
| Aug 02 2019 |
20860 |
686.81 |
| Aug 02 2019 |
29900 |
686.81 |
| Jul 26 2019 |
20822 |
686.81 |
| Jul 26 2019 |
30019 |
686.81 |
| Jul 19 2019 |
21138 |
686.81 |
| Jul 19 2019 |
30285 |
686.81 |
| Jul 12 2019 |
21053 |
686.81 |
| Jul 12 2019 |
30292 |
686.81 |
| Jul 05 2019 |
21334 |
686.81 |
| Jul 05 2019 |
30822 |
686.81 |
| Jun 28 2019 |
21454 |
686.81 |
| Jun 28 2019 |
31076 |
686.81 |
| Jun 21 2019 |
21395 |
686.81 |
| Jun 21 2019 |
30854 |
686.81 |
| Jun 14 2019 |
21321 |
686.81 |
| Jun 14 2019 |
30978 |
686.81 |
| Jun 07 2019 |
21479 |
686.81 |
| Jun 07 2019 |
31302 |
686.81 |
| May 31 2019 |
21461 |
686.81 |
| May 31 2019 |
31203 |
686.81 |
| May 24 2019 |
21381 |
686.81 |
| May 24 2019 |
31242 |
686.81 |
| May 17 2019 |
21446 |
686.81 |
| May 17 2019 |
31279 |
686.81 |
| May 10 2019 |
21622 |
686.81 |
| May 10 2019 |
31295 |
686.81 |
| May 03 2019 |
21737 |
686.81 |
| May 03 2019 |
31408 |
686.81 |
| Apr 19 2019 |
21906 |
683.52 |
| Apr 19 2019 |
30767 |
683.52 |
| Apr 18 2019 |
21917 |
683.52 |
| Apr 12 2019 |
21971 |
694.18 |
| Apr 12 2019 |
31000 |
694.18 |
| Apr 05 2019 |
21091 |
694.18 |
| Apr 05 2019 |
30167 |
694.18 |
| Mar 29 2019 |
20903 |
694.18 |
| Mar 29 2019 |
29904 |
694.18 |
| Mar 22 2019 |
20398 |
694.18 |
| Mar 22 2019 |
29406 |
694.18 |
| Mar 15 2019 |
20573 |
694.18 |
| Mar 15 2019 |
29272 |
694.18 |
| Mar 08 2019 |
20251 |
694.18 |
| Mar 08 2019 |
28852 |
694.18 |
| Mar 01 2019 |
20438 |
694.18 |
| Mar 01 2019 |
28999 |
694.18 |
| Feb 22 2019 |
20532 |
694.18 |
| Feb 22 2019 |
29063 |
694.18 |
| Feb 15 2019 |
20333 |
694.18 |
| Feb 15 2019 |
28762 |
694.18 |
| Feb 08 2019 |
20264 |
694.18 |
| Feb 08 2019 |
28502 |
694.18 |
| Feb 01 2019 |
20255 |
694.18 |
| Feb 01 2019 |
28476 |
694.18 |
| Jan 25 2019 |
20304 |
694.18 |
| Jan 25 2019 |
28484 |
694.18 |
| Jan 18 2019 |
20383 |
694.18 |
| Jan 18 2019 |
28509 |
694.18 |
| Jan 11 2019 |
20383 |
694.18 |
| Jan 11 2019 |
28476 |
694.18 |
| Jan 04 2019 |
20384 |
694.18 |
| Jan 04 2019 |
28493 |
694.18 |
| Dec 28 2018 |
20384 |
694.18 |
| Dec 28 2018 |
28493 |
694.18 |
| Dec 21 2018 |
20384 |
694.18 |
| Dec 21 2018 |
28493 |
694.18 |
| Dec 14 2018 |
20384 |
694.18 |
| Dec 14 2018 |
28493 |
694.18 |
| Dec 07 2018 |
20384 |
694.18 |
| Dec 07 2018 |
28480 |
694.18 |
| Nov 30 2018 |
20384 |
694.18 |
| Nov 30 2018 |
28480 |
694.18 |
| Nov 23 2018 |
20384 |
694.18 |
| Nov 23 2018 |
28480 |
694.18 |
| Nov 16 2018 |
20384 |
694.18 |
| Nov 16 2018 |
28480 |
694.18 |
| Nov 09 2018 |
20385 |
694.18 |
| Nov 09 2018 |
28481 |
694.18 |
| Nov 02 2018 |
20385 |
694.18 |
| Nov 02 2018 |
28438 |
694.18 |
| Oct 26 2018 |
20372 |
694.18 |
| Oct 26 2018 |
28425 |
694.18 |
| Oct 19 2018 |
20419 |
694.18 |
| Oct 19 2018 |
28472 |
694.18 |
| Oct 12 2018 |
20326 |
694.18 |
| Oct 12 2018 |
28381 |
694.18 |
| Oct 05 2018 |
20335 |
694.18 |
| Oct 05 2018 |
28512 |
694.18 |
| Sep 28 2018 |
19790 |
694.18 |
| Sep 28 2018 |
27791 |
694.18 |
| Sep 21 2018 |
19729 |
694.18 |
| Sep 21 2018 |
27717 |
694.18 |
| Sep 14 2018 |
19812 |
694.18 |
| Sep 14 2018 |
27814 |
694.18 |
| Sep 07 2018 |
20234 |
694.18 |
| Sep 07 2018 |
28358 |
694.18 |
| Aug 31 2018 |
20253 |
694.18 |
| Aug 31 2018 |
28431 |
694.18 |
| Aug 24 2018 |
20320 |
694.18 |
| Aug 24 2018 |
28353 |
694.18 |
| Aug 17 2018 |
20219 |
694.18 |
| Aug 17 2018 |
28697 |
694.18 |
| Aug 10 2018 |
20199 |
694.18 |
| Aug 10 2018 |
28793 |
694.18 |
| Aug 03 2018 |
20423 |
694.18 |
| Aug 03 2018 |
29049 |
694.18 |
| Jul 27 2018 |
20671 |
694.18 |
| Jul 27 2018 |
29194 |
694.18 |
| Jul 20 2018 |
20655 |
694.18 |
| Jul 20 2018 |
29509 |
694.18 |
| Jul 13 2018 |
20899 |
694.18 |
| Jul 13 2018 |
29277 |
694.18 |
| Jul 06 2018 |
20750 |
694.18 |
| Jul 06 2018 |
29182 |
694.18 |
| Jun 29 2018 |
20756 |
694.18 |
| Jun 29 2018 |
29096 |
694.18 |
| Jun 22 2018 |
21090 |
694.18 |
| Jun 22 2018 |
29519 |
694.18 |
| Jun 15 2018 |
21211 |
694.18 |
| Jun 15 2018 |
29503 |
694.18 |
| Jun 08 2018 |
21339 |
694.18 |
| Jun 08 2018 |
29808 |
694.18 |
| Jun 01 2018 |
21812 |
694.18 |
| Jun 01 2018 |
30224 |
694.18 |
| May 25 2018 |
21920 |
694.18 |
| May 25 2018 |
30446 |
694.18 |
| May 18 2018 |
22072 |
694.18 |
| May 18 2018 |
30525 |
694.18 |
| May 11 2018 |
22095 |
694.18 |
| May 11 2018 |
30621 |
694.18 |
| May 04 2018 |
22515 |
694.18 |
| May 04 2018 |
30932 |
694.18 |
| Apr 27 2018 |
22297 |
694.18 |
| Apr 27 2018 |
30788 |
694.18 |
| Apr 20 2018 |
22475 |
704.84 |
| Apr 20 2018 |
31119 |
704.84 |
