Apr 20 2023 |
3303 |
367.5 |
Apr 13 2023 |
3312 |
367.5 |
Apr 06 2023 |
3243 |
367.5 |
Mar 30 2023 |
3124 |
367.5 |
Mar 23 2023 |
3115 |
367.5 |
Mar 16 2023 |
3106 |
367.5 |
Mar 09 2023 |
3088 |
367.5 |
Mar 02 2023 |
3081 |
367.5 |
Feb 23 2023 |
3069 |
367.5 |
Feb 16 2023 |
3081 |
367.5 |
Feb 09 2023 |
2980 |
367.5 |
Feb 02 2023 |
2957 |
367.5 |
Jan 26 2023 |
2921 |
367.5 |
Jan 19 2023 |
2908 |
367.5 |
Jan 12 2023 |
2905 |
367.5 |
Jan 05 2023 |
2915 |
367.5 |
Dec 29 2022 |
2916 |
367.5 |
Dec 22 2022 |
2916 |
367.5 |
Dec 15 2022 |
2920 |
367.5 |
Dec 08 2022 |
2922 |
367.5 |
Dec 01 2022 |
2922 |
367.5 |
Nov 24 2022 |
2922 |
367.5 |
Nov 17 2022 |
2923 |
367.5 |
Nov 10 2022 |
2923 |
367.5 |
Nov 03 2022 |
2923 |
367.5 |
Oct 27 2022 |
2924 |
367.5 |
Oct 20 2022 |
2941 |
367.5 |
Oct 13 2022 |
2928 |
367.5 |
Oct 06 2022 |
2909 |
367.5 |
Sep 29 2022 |
2896 |
367.5 |
Sep 22 2022 |
2892 |
367.5 |
Sep 15 2022 |
2904 |
367.5 |
Sep 08 2022 |
2886 |
367.5 |
Sep 01 2022 |
2883 |
367.5 |
Aug 25 2022 |
2873 |
367.5 |
Aug 18 2022 |
2885 |
367.5 |
Aug 11 2022 |
2805 |
367.5 |
Aug 04 2022 |
2787 |
367.5 |
Jul 28 2022 |
2764 |
367.5 |
Jul 21 2022 |
2754 |
367.5 |
Jul 14 2022 |
2769 |
367.5 |
Jul 07 2022 |
2699 |
367.5 |
Jun 30 2022 |
2698 |
367.5 |
Jun 23 2022 |
2697 |
367.5 |
Jun 16 2022 |
2703 |
367.5 |
Jun 09 2022 |
2754 |
367.5 |
Jun 02 2022 |
2738 |
367.5 |
May 26 2022 |
2727 |
367.5 |
May 19 2022 |
2726 |
367.5 |
May 12 2022 |
2703 |
367.5 |
May 05 2022 |
2509 |
367.5 |
Apr 28 2022 |
2689 |
367.5 |
Apr 21 2022 |
2498 |
367.5 |
Apr 14 2022 |
2513 |
367.5 |
Apr 07 2022 |
2515 |
367.5 |
Mar 31 2022 |
2450 |
367.5 |
Mar 24 2022 |
2454 |
367.5 |
Mar 17 2022 |
2457 |
367.5 |
Mar 10 2022 |
2422 |
367.5 |
Mar 03 2022 |
2313 |
367.5 |
Feb 24 2022 |
2255 |
367.5 |
Feb 17 2022 |
2028 |
367.5 |
Feb 10 2022 |
1989 |
367.5 |
Feb 03 2022 |
1977 |
367.5 |
Jan 27 2022 |
1977 |
367.5 |
Jan 20 2022 |
1976 |
367.5 |
Jan 13 2022 |
1990 |
367.5 |
Jan 06 2022 |
1991 |
367.5 |
Dec 30 2021 |
1995 |
367.5 |
Dec 23 2021 |
1994 |
367.5 |
Dec 16 2021 |
1995 |
367.5 |
Dec 09 2021 |
1994 |
367.5 |
Dec 02 2021 |
1995 |
367.5 |
Nov 25 2021 |
1994 |
367.5 |
Nov 18 2021 |
1995 |
367.5 |
Nov 11 2021 |
1996 |
367.5 |
Nov 04 2021 |
2013 |
367.5 |
Oct 28 2021 |
2014 |
367.5 |
Oct 21 2021 |
2019 |
367.5 |
Oct 14 2021 |
2014 |
367.5 |
Oct 07 2021 |
2013 |
367.5 |
Sep 30 2021 |
1973 |
367.5 |
Sep 23 2021 |
1951 |
367.5 |
Sep 16 2021 |
1928 |
367.5 |
Sep 09 2021 |
1916 |
367.5 |
Sep 02 2021 |
1918 |
367.5 |
Aug 26 2021 |
1831 |
367.5 |
Aug 19 2021 |
1820 |
367.5 |
Aug 12 2021 |
1811 |
367.5 |
Aug 05 2021 |
1762 |
367.5 |
Jul 29 2021 |
1736 |
367.5 |
Jul 22 2021 |
1575 |
367.5 |
Jul 15 2021 |
1525 |
367.5 |
Jul 08 2021 |
1449 |
367.5 |
Jul 01 2021 |
1430 |
367.5 |
Jun 24 2021 |
1371 |
367.5 |
Jun 17 2021 |
1246 |
367.5 |
Jun 10 2021 |
1173 |
367.5 |
May 08 2020 |
4157 |
470.86 |
May 01 2020 |
4581 |
470.86 |
Apr 24 2020 |
4668 |
470.86 |
Apr 17 2020 |
4676 |
470.86 |
Apr 10 2020 |
4906 |
474.41 |
Apr 03 2020 |
5042 |
469.47 |
Mar 27 2020 |
5386 |
469.47 |
Mar 20 2020 |
5487 |
469.47 |
Mar 13 2020 |
5396 |
469.47 |
Mar 06 2020 |
5470 |
469.47 |
Feb 28 2020 |
5692 |
469.47 |
Feb 21 2020 |
5482 |
469.47 |
Feb 14 2020 |
5562 |
469.47 |
Feb 07 2020 |
5631 |
469.47 |
Jan 31 2020 |
5639 |
469.47 |
Jan 24 2020 |
5635 |
469.47 |
Jan 17 2020 |
5635 |
469.47 |
Jan 10 2020 |
5635 |
469.47 |
Jan 03 2020 |
5636 |
469.47 |
Dec 27 2019 |
5658 |
469.47 |
Dec 20 2019 |
5658 |
469.47 |
Dec 13 2019 |
5658 |
469.47 |
Dec 06 2019 |
5658 |
469.47 |
Nov 29 2019 |
5658 |
469.47 |
Nov 22 2019 |
5658 |
469.47 |
Nov 15 2019 |
5658 |
469.47 |
Nov 08 2019 |
5658 |
469.47 |
Nov 01 2019 |
5658 |
469.47 |
Oct 25 2019 |
5659 |
469.47 |
Oct 18 2019 |
5659 |
469.47 |
Oct 11 2019 |
5664 |
469.47 |
Oct 04 2019 |
5657 |
469.47 |
Sep 27 2019 |
5657 |
469.47 |
Sep 20 2019 |
5713 |
469.47 |
Sep 13 2019 |
5796 |
469.47 |
Sep 06 2019 |
5807 |
469.47 |
Aug 30 2019 |
5868 |
469.47 |
Aug 23 2019 |
5951 |
469.47 |
Aug 16 2019 |
5987 |
469.47 |
Aug 09 2019 |
6004 |
469.47 |
Aug 02 2019 |
6066 |
469.47 |
Jul 26 2019 |
6514 |
480.96 |
Jul 19 2019 |
6591 |
480.96 |
Jul 12 2019 |
6331 |
474.55 |
Jul 05 2019 |
6365 |
474.55 |
Jun 28 2019 |
6220 |
468.54 |
Jun 21 2019 |
6032 |
465.13 |
Jun 14 2019 |
5722 |
459.76 |
Jun 07 2019 |
5777 |
459.76 |
May 31 2019 |
5871 |
459.76 |
May 24 2019 |
5803 |
459.76 |
May 17 2019 |
5900 |
459.76 |
May 10 2019 |
5933 |
461.18 |
May 03 2019 |
5931 |
459.29 |
Apr 26 2019 |
5823 |
456.49 |
Apr 19 2019 |
5871 |
456.49 |
Apr 18 2019 |
5878 |
456.49 |
Apr 12 2019 |
5876 |
456.49 |
Apr 05 2019 |
5864 |
458.28 |
Mar 29 2019 |
5613 |
458.28 |
Mar 22 2019 |
5724 |
458.28 |
Mar 15 2019 |
5974 |
458.28 |
Mar 08 2019 |
5737 |
458.28 |
Mar 01 2019 |
5857 |
458.28 |
Feb 22 2019 |
5861 |
458.28 |
Feb 15 2019 |
5849 |
458.28 |
Feb 08 2019 |
5988 |
458.28 |
Feb 01 2019 |
5998 |
458.28 |
Jan 25 2019 |
5998 |
458.28 |
Jan 18 2019 |
6013 |
458.28 |
Jan 11 2019 |
6013 |
458.28 |
Jan 04 2019 |
6013 |
458.28 |
Dec 28 2018 |
6021 |
458.28 |
Dec 21 2018 |
6021 |
458.28 |
Dec 14 2018 |
6021 |
458.28 |
Dec 07 2018 |
6009 |
458.28 |
Nov 30 2018 |
6009 |
458.28 |
Nov 23 2018 |
6011 |
458.28 |
Nov 16 2018 |
6011 |
458.28 |
Nov 09 2018 |
6011 |
458.28 |
Nov 02 2018 |
6011 |
458.28 |
Oct 26 2018 |
6011 |
458.28 |
Oct 19 2018 |
6011 |
458.28 |
Oct 12 2018 |
6003 |
458.28 |
Oct 05 2018 |
6003 |
458.28 |
Sep 28 2018 |
6009 |
458.28 |
Sep 21 2018 |
5944 |
458.28 |
Sep 14 2018 |
6071 |
458.28 |
Sep 07 2018 |
6099 |
458.28 |
Aug 31 2018 |
6182 |
458.28 |
Aug 24 2018 |
6275 |
458.28 |
Aug 17 2018 |
6269 |
458.28 |
Aug 10 2018 |
6268 |
458.28 |
Aug 03 2018 |
6311 |
458.28 |
Jul 27 2018 |
6392 |
458.28 |
Jul 20 2018 |
6499 |
458.28 |
Jul 13 2018 |
6890 |
465.57 |
Jul 06 2018 |
6873 |
465.57 |
Jun 29 2018 |
6866 |
465.92 |
Jun 22 2018 |
7312 |
475.26 |
Jun 15 2018 |
7334 |
475.26 |
Jun 08 2018 |
7428 |
475.26 |
Jun 01 2018 |
7381 |
475.26 |
May 25 2018 |
7399 |
475.26 |
May 18 2018 |
7325 |
475.26 |
May 11 2018 |
7497 |
482.18 |
May 04 2018 |
7840 |
489 |
Apr 27 2018 |
7946 |
489 |
Apr 20 2018 |
7903 |
489 |