| May 15 2020 |
2671 |
420.54 |
| May 08 2020 |
2749 |
420.54 |
| May 01 2020 |
3044 |
420.54 |
| Apr 24 2020 |
3088 |
420.54 |
| Apr 17 2020 |
3095 |
420.54 |
| Apr 10 2020 |
3157 |
420.54 |
| Apr 03 2020 |
3386 |
420.54 |
| Mar 27 2020 |
3602 |
420.54 |
| Mar 20 2020 |
3661 |
420.54 |
| Mar 13 2020 |
3621 |
420.54 |
| Mar 06 2020 |
3681 |
420.54 |
| Feb 28 2020 |
3817 |
420.54 |
| Feb 21 2020 |
3692 |
420.54 |
| Feb 14 2020 |
3724 |
420.54 |
| Feb 07 2020 |
3781 |
420.54 |
| Jan 31 2020 |
3785 |
420.54 |
| Jan 24 2020 |
3781 |
420.54 |
| Jan 17 2020 |
3781 |
420.54 |
| Jan 10 2020 |
3781 |
420.54 |
| Jan 03 2020 |
3782 |
420.54 |
| Dec 27 2019 |
3790 |
420.54 |
| Dec 20 2019 |
3790 |
420.54 |
| Dec 13 2019 |
3790 |
420.54 |
| Dec 06 2019 |
3790 |
420.54 |
| Nov 29 2019 |
3790 |
420.54 |
| Nov 22 2019 |
3790 |
420.54 |
| Nov 15 2019 |
3790 |
420.54 |
| Nov 08 2019 |
3790 |
420.54 |
| Nov 01 2019 |
3790 |
420.54 |
| Oct 25 2019 |
3791 |
420.54 |
| Oct 18 2019 |
3791 |
420.54 |
| Oct 11 2019 |
3793 |
420.54 |
| Oct 04 2019 |
3791 |
420.54 |
| Sep 27 2019 |
3791 |
420.54 |
| Sep 20 2019 |
3837 |
420.54 |
| Sep 13 2019 |
3876 |
420.54 |
| Sep 06 2019 |
3880 |
420.54 |
| Aug 30 2019 |
3922 |
420.54 |
| Aug 23 2019 |
3982 |
420.54 |
| Aug 16 2019 |
4027 |
420.54 |
| Aug 09 2019 |
4036 |
420.54 |
| Aug 02 2019 |
4064 |
420.54 |
| Jul 26 2019 |
4076 |
420.54 |
| Jul 19 2019 |
4118 |
420.54 |
| Jul 12 2019 |
4117 |
420.54 |
| Jul 05 2019 |
4137 |
420.54 |
| Jun 28 2019 |
4195 |
420.54 |
| Jun 21 2019 |
4158 |
420.54 |
| Jun 14 2019 |
4100 |
420.54 |
| Jun 07 2019 |
4170 |
420.54 |
| May 31 2019 |
4254 |
420.54 |
| May 24 2019 |
4203 |
420.54 |
| May 03 2019 |
7527 |
506.33 |
| Apr 26 2019 |
7533 |
506.33 |
| Apr 19 2019 |
7592 |
506.33 |
| Apr 18 2019 |
7603 |
506.33 |
| Apr 12 2019 |
5270 |
442.1 |
| Apr 05 2019 |
5192 |
442.1 |
| Mar 29 2019 |
4971 |
442.1 |
| Mar 22 2019 |
5058 |
442.1 |
| Mar 15 2019 |
5272 |
442.1 |
| Mar 08 2019 |
5069 |
442.1 |
| Mar 01 2019 |
5173 |
442.1 |
| Feb 22 2019 |
5177 |
442.1 |
| Feb 15 2019 |
5166 |
442.1 |
| Feb 08 2019 |
5289 |
442.1 |
| Feb 01 2019 |
5299 |
442.1 |
| Jan 25 2019 |
5299 |
442.1 |
| Jan 18 2019 |
5311 |
442.1 |
| Jan 11 2019 |
5311 |
442.1 |
| Jan 04 2019 |
5311 |
442.1 |
| Dec 28 2018 |
5320 |
442.1 |
| Dec 21 2018 |
5320 |
442.1 |
| Dec 14 2018 |
5320 |
442.1 |
| Dec 07 2018 |
5312 |
442.1 |
| Nov 30 2018 |
5312 |
442.1 |
| Nov 23 2018 |
5313 |
442.1 |
| Nov 16 2018 |
5313 |
442.1 |
| Nov 09 2018 |
5313 |
442.1 |
| Nov 02 2018 |
5313 |
442.1 |
| Oct 26 2018 |
5313 |
442.1 |
| Oct 19 2018 |
5313 |
442.1 |
| Oct 12 2018 |
5307 |
442.1 |
| Oct 05 2018 |
5307 |
442.1 |
| Sep 28 2018 |
5312 |
442.1 |
| Sep 21 2018 |
5256 |
442.1 |
| Sep 14 2018 |
5358 |
442.1 |
| Sep 07 2018 |
5386 |
442.1 |
| Aug 31 2018 |
5463 |
442.1 |
| Aug 24 2018 |
5531 |
442.1 |
| Aug 17 2018 |
5517 |
442.1 |
| Aug 10 2018 |
5519 |
442.1 |
| Aug 03 2018 |
5555 |
442.1 |
| Jul 27 2018 |
5631 |
442.1 |
| Jul 20 2018 |
5744 |
442.1 |
| Jul 13 2018 |
5821 |
442.1 |
| Jul 06 2018 |
5823 |
442.1 |
| Jun 29 2018 |
5796 |
442.1 |
| Jun 22 2018 |
5895 |
442.1 |
| Jun 15 2018 |
5923 |
442.1 |
| Jun 08 2018 |
6008 |
442.1 |
| Jun 01 2018 |
5975 |
442.1 |
| May 25 2018 |
5987 |
442.1 |
| May 18 2018 |
5915 |
442.1 |
| May 11 2018 |
5867 |
442.1 |
| May 04 2018 |
2943 |
377.86 |
| Apr 27 2018 |
3003 |
377.86 |
| Apr 20 2018 |
2977 |
377.86 |
