| Apr 10 2020 |
8678 |
454.94 |
| Apr 10 2020 |
12940 |
454.94 |
| Apr 03 2020 |
9002 |
454.94 |
| Apr 03 2020 |
13295 |
454.94 |
| Mar 27 2020 |
9355 |
454.94 |
| Mar 27 2020 |
13644 |
454.94 |
| Mar 20 2020 |
9524 |
454.94 |
| Mar 20 2020 |
13852 |
454.94 |
| Mar 13 2020 |
9709 |
454.94 |
| Mar 13 2020 |
14036 |
454.94 |
| Mar 06 2020 |
9884 |
454.94 |
| Mar 06 2020 |
14164 |
454.94 |
| Feb 28 2020 |
9938 |
454.94 |
| Feb 28 2020 |
14193 |
454.94 |
| Feb 21 2020 |
9808 |
454.94 |
| Feb 21 2020 |
14042 |
454.94 |
| Feb 14 2020 |
9833 |
454.94 |
| Feb 14 2020 |
14083 |
454.94 |
| Feb 07 2020 |
9810 |
454.94 |
| Feb 07 2020 |
13987 |
454.94 |
| Jan 31 2020 |
9865 |
454.94 |
| Jan 31 2020 |
14036 |
454.94 |
| Jan 24 2020 |
9871 |
454.94 |
| Jan 24 2020 |
14033 |
454.94 |
| Jan 17 2020 |
9879 |
454.94 |
| Jan 17 2020 |
13958 |
454.94 |
| Jan 10 2020 |
9879 |
454.94 |
| Jan 10 2020 |
13958 |
454.94 |
| Jan 03 2020 |
9881 |
454.94 |
| Jan 03 2020 |
13966 |
454.94 |
| Dec 27 2019 |
9881 |
454.94 |
| Dec 27 2019 |
13963 |
454.94 |
| Dec 20 2019 |
9881 |
454.94 |
| Dec 20 2019 |
13963 |
454.94 |
| Dec 13 2019 |
9882 |
454.94 |
| Dec 13 2019 |
13964 |
454.94 |
| Dec 06 2019 |
9882 |
454.94 |
| Dec 06 2019 |
13952 |
454.94 |
| Nov 29 2019 |
9882 |
454.94 |
| Nov 29 2019 |
13940 |
454.94 |
| Nov 22 2019 |
9882 |
454.94 |
| Nov 22 2019 |
13940 |
454.94 |
| Nov 15 2019 |
9882 |
454.94 |
| Nov 15 2019 |
13945 |
454.94 |
| Nov 08 2019 |
9858 |
454.94 |
| Nov 08 2019 |
13887 |
454.94 |
| Nov 01 2019 |
9663 |
454.94 |
| Nov 01 2019 |
13707 |
454.94 |
| Oct 25 2019 |
9663 |
454.94 |
| Oct 25 2019 |
13723 |
454.94 |
| Oct 18 2019 |
9700 |
454.94 |
| Oct 18 2019 |
13738 |
454.94 |
| Oct 11 2019 |
9677 |
454.94 |
| Oct 11 2019 |
13715 |
454.94 |
| Oct 04 2019 |
9661 |
454.94 |
| Oct 04 2019 |
13704 |
454.94 |
| Sep 27 2019 |
9663 |
454.94 |
| Sep 27 2019 |
13822 |
454.94 |
| Sep 20 2019 |
9645 |
454.94 |
| Sep 20 2019 |
13819 |
454.94 |
| Sep 13 2019 |
9713 |
454.94 |
| Sep 13 2019 |
13822 |
454.94 |
| Sep 06 2019 |
9882 |
454.94 |
| Sep 06 2019 |
14053 |
454.94 |
| Aug 30 2019 |
9939 |
454.94 |
| Aug 30 2019 |
14145 |
454.94 |
| Aug 23 2019 |
10074 |
454.94 |
| Aug 23 2019 |
14314 |
454.94 |
| Aug 16 2019 |
10036 |
454.94 |
| Aug 16 2019 |
14307 |
454.94 |
| Aug 09 2019 |
10083 |
454.94 |
| Aug 09 2019 |
14361 |
454.94 |
| Aug 02 2019 |
10174 |
454.94 |
| Aug 02 2019 |
14461 |
454.94 |
| Jul 26 2019 |
10187 |
454.94 |
| Jul 26 2019 |
14561 |
454.94 |
| Jul 19 2019 |
10356 |
454.94 |
| Jul 19 2019 |
14663 |
454.94 |
| Jul 12 2019 |
10361 |
454.94 |
| Jul 12 2019 |
14789 |
454.94 |
| Jul 05 2019 |
10553 |
454.94 |
| Jul 05 2019 |
15113 |
454.94 |
| Jun 28 2019 |
10629 |
454.94 |
| Jun 28 2019 |
15284 |
454.94 |
| Jun 21 2019 |
10606 |
454.94 |
| Jun 21 2019 |
15169 |
454.94 |
| Jun 14 2019 |
10600 |
454.94 |
| Jun 14 2019 |
15303 |
454.94 |
| Jun 07 2019 |
10684 |
454.94 |
| Jun 07 2019 |
15493 |
454.94 |
| May 31 2019 |
10633 |
454.94 |
| May 31 2019 |
15441 |
454.94 |
| May 24 2019 |
10626 |
454.94 |
| May 24 2019 |
15500 |
454.94 |
| May 17 2019 |
10685 |
454.94 |
| May 17 2019 |
15495 |
454.94 |
| May 10 2019 |
10773 |
454.94 |
| May 10 2019 |
15427 |
454.94 |
| May 03 2019 |
10816 |
454.94 |
| May 03 2019 |
15481 |
454.94 |
| Apr 26 2019 |
10933 |
454.94 |
| Apr 26 2019 |
15137 |
454.94 |
| Apr 19 2019 |
10868 |
454.94 |
| Apr 19 2019 |
15076 |
454.94 |
| Apr 18 2019 |
10874 |
454.94 |
| Apr 12 2019 |
8644 |
433.44 |
| Apr 12 2019 |
12156 |
433.44 |
| Apr 05 2019 |
8281 |
433.44 |
| Apr 05 2019 |
11800 |
433.44 |
| Mar 29 2019 |
8234 |
433.44 |
| Mar 29 2019 |
11678 |
433.44 |
| Mar 22 2019 |
8126 |
433.44 |
| Mar 22 2019 |
11549 |
433.44 |
| Mar 15 2019 |
8256 |
433.44 |
| Mar 15 2019 |
11593 |
433.44 |
| Mar 08 2019 |
8091 |
433.44 |
| Mar 08 2019 |
11421 |
433.44 |
| Mar 01 2019 |
8167 |
433.44 |
| Mar 01 2019 |
11467 |
433.44 |
| Feb 22 2019 |
8176 |
433.44 |
| Feb 22 2019 |
11506 |
433.44 |
| Feb 15 2019 |
8196 |
433.44 |
| Feb 15 2019 |
11426 |
433.44 |
| Feb 08 2019 |
8147 |
433.44 |
| Feb 08 2019 |
11342 |
433.44 |
| Feb 01 2019 |
8144 |
433.44 |
| Feb 01 2019 |
11339 |
433.44 |
| Jan 25 2019 |
8146 |
433.44 |
| Jan 25 2019 |
11374 |
433.44 |
| Jan 18 2019 |
8187 |
433.44 |
| Jan 18 2019 |
11388 |
433.44 |
| Jan 11 2019 |
8187 |
433.44 |
| Jan 11 2019 |
11383 |
433.44 |
| Jan 04 2019 |
8188 |
433.44 |
| Jan 04 2019 |
11396 |
433.44 |
| Dec 28 2018 |
8188 |
433.44 |
| Dec 28 2018 |
11396 |
433.44 |
| Dec 21 2018 |
8188 |
433.44 |
| Dec 21 2018 |
11396 |
433.44 |
| Dec 14 2018 |
8188 |
433.44 |
| Dec 14 2018 |
11396 |
433.44 |
| Dec 07 2018 |
8188 |
433.44 |
| Dec 07 2018 |
11394 |
433.44 |
| Nov 30 2018 |
8188 |
433.44 |
| Nov 30 2018 |
11394 |
433.44 |
| Nov 23 2018 |
8188 |
433.44 |
| Nov 23 2018 |
11394 |
433.44 |
| Nov 16 2018 |
8188 |
433.44 |
| Nov 16 2018 |
11394 |
433.44 |
| Nov 09 2018 |
8189 |
433.44 |
| Nov 09 2018 |
11395 |
433.44 |
| Nov 02 2018 |
8189 |
433.44 |
| Nov 02 2018 |
11369 |
433.44 |
| Oct 26 2018 |
8189 |
433.44 |
| Oct 26 2018 |
11369 |
433.44 |
| Oct 19 2018 |
8212 |
433.44 |
| Oct 19 2018 |
11392 |
433.44 |
| Oct 12 2018 |
8174 |
433.44 |
| Oct 12 2018 |
11346 |
433.44 |
| Oct 05 2018 |
8185 |
433.44 |
| Oct 05 2018 |
11446 |
433.44 |
| Sep 28 2018 |
7998 |
433.44 |
| Sep 28 2018 |
11157 |
433.44 |
| Sep 21 2018 |
7968 |
433.44 |
| Sep 21 2018 |
11138 |
433.44 |
| Sep 14 2018 |
7990 |
433.44 |
| Sep 14 2018 |
11171 |
433.44 |
| Sep 07 2018 |
8135 |
433.44 |
| Sep 07 2018 |
11362 |
433.44 |
| Aug 31 2018 |
8151 |
433.44 |
| Aug 31 2018 |
11434 |
433.44 |
| Aug 24 2018 |
8159 |
433.44 |
| Aug 24 2018 |
11451 |
433.44 |
| Aug 17 2018 |
8153 |
433.44 |
| Aug 17 2018 |
11600 |
433.44 |
| Aug 10 2018 |
8204 |
433.44 |
| Aug 10 2018 |
11719 |
433.44 |
| Aug 03 2018 |
8349 |
433.44 |
| Aug 03 2018 |
11832 |
433.44 |
| Jul 27 2018 |
8433 |
433.44 |
| Jul 27 2018 |
11870 |
433.44 |
| Jul 20 2018 |
8415 |
433.44 |
| Jul 20 2018 |
12046 |
433.44 |
| Jul 13 2018 |
8581 |
433.44 |
| Jul 13 2018 |
11922 |
433.44 |
| Jul 06 2018 |
8385 |
433.44 |
| Jul 06 2018 |
11700 |
433.44 |
| Jun 29 2018 |
8405 |
433.44 |
| Jun 29 2018 |
11716 |
433.44 |
| Jun 22 2018 |
8604 |
433.44 |
| Jun 22 2018 |
11956 |
433.44 |
| Jun 15 2018 |
8668 |
433.44 |
| Jun 15 2018 |
11967 |
433.44 |
| Jun 08 2018 |
8714 |
433.44 |
| Jun 08 2018 |
12128 |
433.44 |
| Jun 01 2018 |
9037 |
433.44 |
| Jun 01 2018 |
12427 |
433.44 |
| May 25 2018 |
9062 |
433.44 |
| May 25 2018 |
12614 |
433.44 |
| May 18 2018 |
9149 |
433.44 |
| May 18 2018 |
12667 |
433.44 |
| May 11 2018 |
9166 |
433.44 |
| May 11 2018 |
12763 |
433.44 |
| May 04 2018 |
9349 |
433.44 |
| May 04 2018 |
12915 |
433.44 |
| Apr 27 2018 |
9288 |
433.44 |
| Apr 27 2018 |
12857 |
433.44 |
| Apr 20 2018 |
9267 |
433.44 |
| Apr 20 2018 |
12941 |
433.44 |
