May 01 2024 |
1234 |
335.63 |
May 01 2024 |
1513 |
344.41 |
May 01 2024 |
2981 |
319.6 |
Apr 24 2024 |
516 |
263.47 |
Apr 24 2024 |
3820 |
339.31 |
Apr 24 2024 |
3521 |
305.6 |
Apr 17 2024 |
653 |
263.47 |
Apr 17 2024 |
3809 |
339.31 |
Apr 17 2024 |
3652 |
305.6 |
Apr 10 2024 |
654 |
263.47 |
Apr 10 2024 |
3815 |
339.31 |
Apr 10 2024 |
3650 |
305.6 |
Apr 03 2024 |
670 |
263.47 |
Apr 03 2024 |
3793 |
339.31 |
Apr 03 2024 |
3665 |
305.6 |
Mar 27 2024 |
667 |
263.47 |
Mar 27 2024 |
3788 |
339.31 |
Mar 27 2024 |
3670 |
305.6 |
Mar 21 2024 |
677 |
263.47 |
Mar 21 2024 |
3817 |
339.31 |
Mar 21 2024 |
3665 |
305.6 |
Mar 14 2024 |
673 |
263.47 |
Mar 14 2024 |
3785 |
339.31 |
Mar 14 2024 |
3619 |
305.6 |
Mar 07 2024 |
683 |
263.47 |
Mar 07 2024 |
3807 |
339.31 |
Mar 07 2024 |
3626 |
305.6 |
Feb 29 2024 |
699 |
263.47 |
Feb 29 2024 |
3812 |
339.31 |
Feb 29 2024 |
3645 |
305.6 |
Feb 22 2024 |
701 |
263.47 |
Feb 22 2024 |
3801 |
339.31 |
Feb 22 2024 |
3659 |
305.6 |
Feb 15 2024 |
707 |
263.47 |
Feb 15 2024 |
3813 |
339.31 |
Feb 15 2024 |
3651 |
305.6 |
Feb 08 2024 |
693 |
263.47 |
Feb 08 2024 |
3807 |
339.31 |
Feb 08 2024 |
3618 |
305.6 |
Feb 01 2024 |
617 |
263.47 |
Feb 01 2024 |
3848 |
339.31 |
Feb 01 2024 |
3546 |
305.6 |
Jan 25 2024 |
614 |
263.47 |
Jan 25 2024 |
3841 |
339.31 |
Jan 25 2024 |
3537 |
305.6 |
Jan 18 2024 |
614 |
263.47 |
Jan 18 2024 |
3845 |
339.31 |
Jan 18 2024 |
3531 |
305.6 |
Jan 11 2024 |
614 |
263.47 |
Jan 11 2024 |
3841 |
339.31 |
Jan 11 2024 |
3530 |
305.6 |
Jan 04 2024 |
614 |
263.47 |
Jan 04 2024 |
3842 |
339.31 |
Jan 04 2024 |
3529 |
305.6 |
Dec 28 2023 |
614 |
263.47 |
Dec 28 2023 |
3844 |
339.31 |
Dec 28 2023 |
3529 |
305.6 |
Dec 21 2023 |
614 |
263.47 |
Dec 21 2023 |
3844 |
339.31 |
Dec 21 2023 |
3529 |
305.6 |
Dec 14 2023 |
614 |
263.47 |
Dec 14 2023 |
3843 |
339.31 |
Dec 14 2023 |
3529 |
305.6 |
Dec 07 2023 |
614 |
263.47 |
Dec 07 2023 |
3843 |
339.31 |
Dec 07 2023 |
3529 |
305.6 |
Nov 30 2023 |
613 |
263.47 |
Nov 30 2023 |
3841 |
339.31 |
Nov 30 2023 |
3531 |
305.6 |
Nov 23 2023 |
613 |
263.47 |
Nov 23 2023 |
3841 |
339.31 |
Nov 23 2023 |
3528 |
305.6 |
Nov 16 2023 |
613 |
263.47 |
Nov 16 2023 |
3835 |
339.31 |
Nov 16 2023 |
3522 |
305.6 |
Nov 09 2023 |
613 |
263.47 |
Nov 09 2023 |
3838 |
339.31 |
Nov 09 2023 |
3522 |
305.6 |
Nov 02 2023 |
613 |
263.47 |
Nov 02 2023 |
3838 |
339.31 |
Nov 02 2023 |
3522 |
305.6 |
Oct 26 2023 |
611 |
263.47 |
Oct 26 2023 |
3848 |
339.31 |
Oct 26 2023 |
3520 |
305.6 |
Oct 19 2023 |
611 |
263.47 |
Oct 19 2023 |
3849 |
339.31 |
Oct 19 2023 |
3492 |
305.6 |
Oct 12 2023 |
611 |
263.47 |
Oct 12 2023 |
3848 |
339.31 |
Oct 12 2023 |
3493 |
305.6 |
Oct 05 2023 |
611 |
263.47 |
Oct 05 2023 |
3851 |
339.31 |
Oct 05 2023 |
3422 |
305.6 |
Sep 28 2023 |
615 |
263.47 |
Sep 28 2023 |
3849 |
339.31 |
Sep 28 2023 |
3449 |
305.6 |
Sep 21 2023 |
615 |
263.47 |
Sep 21 2023 |
3848 |
339.31 |
Sep 21 2023 |
3442 |
305.6 |
Sep 14 2023 |
628 |
263.47 |
Sep 14 2023 |
3850 |
339.31 |
Sep 14 2023 |
3451 |
305.6 |
Sep 07 2023 |
629 |
263.47 |
Sep 07 2023 |
3853 |
339.31 |
Sep 07 2023 |
3452 |
305.6 |
Aug 31 2023 |
706 |
267.55 |
Aug 31 2023 |
3899 |
339.31 |
Aug 31 2023 |
3162 |
298.47 |
Aug 24 2023 |
726 |
267.55 |
Aug 24 2023 |
3882 |
339.31 |
Aug 24 2023 |
3146 |
298.47 |
Aug 17 2023 |
729 |
267.55 |
Aug 17 2023 |
3906 |
339.31 |
Aug 17 2023 |
2000 |
267.55 |
Aug 10 2023 |
631 |
260.52 |
Aug 10 2023 |
2640 |
303.78 |
Aug 10 2023 |
2015 |
267.55 |
Aug 03 2023 |
635 |
260.52 |
Aug 03 2023 |
2621 |
303.78 |
Aug 03 2023 |
1954 |
265.92 |
Jul 27 2023 |
654 |
260.52 |
Jul 27 2023 |
2623 |
303.78 |
Jul 27 2023 |
1958 |
265.92 |
Jul 20 2023 |
663 |
260.52 |
Jul 20 2023 |
1709 |
270 |
Jul 20 2023 |
1949 |
265.92 |
Jul 13 2023 |
359 |
233.59 |
Jul 13 2023 |
1728 |
270 |
Jul 13 2023 |
1977 |
265.92 |
Jul 06 2023 |
378 |
233.59 |
Jul 06 2023 |
1751 |
270 |
Jul 06 2023 |
2002 |
265.92 |
Jun 29 2023 |
380 |
233.59 |
Jun 29 2023 |
1743 |
270 |
Jun 29 2023 |
2004 |
265.92 |
Jun 22 2023 |
379 |
233.59 |
Jun 22 2023 |
1709 |
267.44 |
Jun 22 2023 |
1479 |
248.33 |
Jun 15 2023 |
415 |
233.59 |
Jun 15 2023 |
1719 |
267.44 |
Jun 15 2023 |
1527 |
248.33 |
Jun 08 2023 |
423 |
233.59 |
Jun 08 2023 |
1741 |
267.44 |
Jun 08 2023 |
1555 |
248.33 |
Jun 01 2023 |
425 |
233.59 |
Jun 01 2023 |
1721 |
267.44 |
Jun 01 2023 |
1569 |
248.33 |
May 25 2023 |
436 |
233.59 |
May 25 2023 |
1721 |
267.44 |
May 25 2023 |
1582 |
248.33 |
May 18 2023 |
436 |
233.59 |
May 18 2023 |
1729 |
267.44 |
May 18 2023 |
1594 |
248.33 |
May 11 2023 |
431 |
233.59 |
May 11 2023 |
1724 |
267.44 |
May 11 2023 |
1577 |
248.33 |
May 04 2023 |
418 |
233.59 |
May 04 2023 |
1705 |
267.44 |
May 04 2023 |
1579 |
248.33 |
Apr 27 2023 |
414 |
233.59 |
Apr 27 2023 |
1700 |
267.44 |
Apr 27 2023 |
1586 |
248.33 |
Apr 20 2023 |
424 |
233.59 |
Apr 20 2023 |
1706 |
267.44 |
Apr 20 2023 |
1611 |
248.33 |
Apr 13 2023 |
417 |
233.59 |
Apr 13 2023 |
1694 |
267.44 |
Apr 13 2023 |
1616 |
248.33 |
Apr 06 2023 |
419 |
233.59 |
Apr 06 2023 |
1703 |
267.44 |
Apr 06 2023 |
1632 |
248.33 |
Mar 30 2023 |
419 |
233.59 |
Mar 30 2023 |
1701 |
267.44 |
Mar 30 2023 |
1641 |
248.33 |
Mar 23 2023 |
421 |
233.59 |
Mar 23 2023 |
1694 |
267.44 |
Mar 23 2023 |
1638 |
248.33 |
Mar 16 2023 |
425 |
233.59 |
Mar 16 2023 |
1686 |
267.44 |
Mar 16 2023 |
1643 |
248.33 |
Mar 09 2023 |
423 |
233.59 |
Mar 09 2023 |
1677 |
267.44 |
Mar 09 2023 |
1639 |
248.33 |
Mar 02 2023 |
424 |
233.59 |
Mar 02 2023 |
1673 |
267.44 |
Mar 02 2023 |
1651 |
248.33 |
Feb 23 2023 |
423 |
233.59 |
Feb 23 2023 |
1670 |
267.44 |
Feb 23 2023 |
1649 |
248.33 |
Feb 16 2023 |
426 |
233.59 |
Feb 16 2023 |
1662 |
267.44 |
Feb 16 2023 |
1637 |
248.33 |
Feb 09 2023 |
426 |
233.59 |
Feb 09 2023 |
1660 |
267.44 |
Feb 09 2023 |
1635 |
248.33 |
Feb 02 2023 |
425 |
233.59 |
Feb 02 2023 |
1653 |
267.44 |
Feb 02 2023 |
1628 |
248.33 |
Jan 26 2023 |
425 |
233.59 |
Jan 26 2023 |
1649 |
267.44 |
Jan 26 2023 |
1625 |
248.33 |
Jan 19 2023 |
425 |
233.59 |
Jan 19 2023 |
1644 |
267.44 |
Jan 19 2023 |
1621 |
248.33 |
Jan 12 2023 |
425 |
233.59 |
Jan 12 2023 |
1645 |
267.44 |
Jan 12 2023 |
1621 |
248.33 |
Jan 05 2023 |
425 |
233.59 |
Jan 05 2023 |
1645 |
267.44 |
Jan 05 2023 |
1621 |
248.33 |
Dec 29 2022 |
425 |
233.59 |
Dec 29 2022 |
1645 |
267.44 |
Dec 29 2022 |
1621 |
248.33 |
Dec 22 2022 |
425 |
233.59 |
Dec 22 2022 |
1645 |
267.44 |
Dec 22 2022 |
1621 |
248.33 |
Dec 15 2022 |
425 |
233.59 |
Dec 15 2022 |
1644 |
267.44 |
Dec 15 2022 |
1623 |
248.33 |
Dec 08 2022 |
425 |
233.59 |
Dec 08 2022 |
1641 |
267.44 |
Dec 08 2022 |
1622 |
248.33 |
Dec 01 2022 |
425 |
233.59 |
Dec 01 2022 |
1641 |
267.44 |
Dec 01 2022 |
1622 |
248.33 |
Nov 24 2022 |
425 |
233.59 |
Nov 24 2022 |
1641 |
267.44 |
Nov 24 2022 |
1622 |
248.33 |
Nov 17 2022 |
426 |
233.59 |
Nov 17 2022 |
1638 |
267.44 |
Nov 17 2022 |
1629 |
248.33 |
Nov 10 2022 |
427 |
233.59 |
Nov 10 2022 |
1638 |
267.44 |
Nov 10 2022 |
1630 |
248.33 |
Nov 03 2022 |
427 |
233.59 |
Nov 03 2022 |
1634 |
267.44 |
Nov 03 2022 |
1623 |
248.33 |
Oct 27 2022 |
427 |
233.59 |
Oct 27 2022 |
1632 |
267.44 |
Oct 27 2022 |
1626 |
248.33 |
Oct 20 2022 |
427 |
233.59 |
Oct 20 2022 |
1632 |
267.44 |
Oct 20 2022 |
1626 |
248.33 |
Oct 13 2022 |
426 |
233.59 |
Oct 13 2022 |
1632 |
267.44 |
Oct 13 2022 |
1625 |
248.33 |
Oct 06 2022 |
426 |
233.59 |
Oct 06 2022 |
1634 |
267.44 |
Oct 06 2022 |
1627 |
248.33 |
Sep 29 2022 |
426 |
233.59 |
Sep 29 2022 |
1634 |
267.44 |
Sep 29 2022 |
1629 |
248.33 |
Sep 22 2022 |
425 |
233.59 |
Sep 22 2022 |
1633 |
267.44 |
Sep 22 2022 |
1633 |
248.33 |
Sep 15 2022 |
426 |
233.59 |
Sep 15 2022 |
1632 |
267.44 |
Sep 15 2022 |
1636 |
248.33 |
Sep 08 2022 |
427 |
233.59 |
Sep 08 2022 |
1626 |
267.44 |
Sep 08 2022 |
1632 |
248.33 |
Sep 01 2022 |
420 |
233.59 |
Sep 01 2022 |
1614 |
267.44 |
Sep 01 2022 |
1595 |
248.33 |
Aug 25 2022 |
418 |
233.59 |
Aug 25 2022 |
1611 |
267.44 |
Aug 25 2022 |
1591 |
248.33 |
Aug 18 2022 |
425 |
233.59 |
Aug 18 2022 |
1609 |
267.44 |
Aug 18 2022 |
1192 |
228.67 |
Aug 11 2022 |
422 |
233.59 |
Aug 11 2022 |
1599 |
267.44 |
Aug 11 2022 |
1207 |
228.67 |
Aug 04 2022 |
420 |
233.59 |
Aug 04 2022 |
1598 |
267.44 |
Aug 04 2022 |
1199 |
228.67 |
Jul 28 2022 |
497 |
240.53 |
Jul 28 2022 |
1008 |
234.32 |
Jul 28 2022 |
1039 |
219.8 |
Jul 21 2022 |
496 |
240.53 |
Jul 21 2022 |
1008 |
234.32 |
Jul 21 2022 |
1046 |
219.8 |
Jul 14 2022 |
495 |
240.53 |
Jul 14 2022 |
1012 |
234.32 |
Jul 14 2022 |
1046 |
219.8 |
Jul 07 2022 |
492 |
240.53 |
Jul 07 2022 |
272 |
203.21 |
Jul 07 2022 |
1051 |
219.8 |
Jun 30 2022 |
493 |
240.53 |
Jun 30 2022 |
275 |
203.21 |
Jun 30 2022 |
1058 |
219.8 |
Jun 23 2022 |
492 |
240.53 |
Jun 23 2022 |
274 |
203.21 |
Jun 23 2022 |
1061 |
219.8 |
Jun 16 2022 |
417 |
233.52 |
Jun 16 2022 |
281 |
203.21 |
Jun 16 2022 |
1077 |
221.4 |
Jun 09 2022 |
415 |
233.52 |
Jun 09 2022 |
282 |
203.21 |
Jun 09 2022 |
1057 |
221.4 |
Jun 02 2022 |
415 |
233.52 |
Jun 02 2022 |
294 |
203.21 |
Jun 02 2022 |
1051 |
221.4 |
May 26 2022 |
409 |
233.52 |
May 26 2022 |
293 |
203.21 |
May 26 2022 |
1024 |
221.4 |
May 19 2022 |
398 |
233.52 |
May 19 2022 |
295 |
203.21 |
May 19 2022 |
1021 |
221.4 |
May 12 2022 |
396 |
233.52 |
May 12 2022 |
295 |
203.21 |
May 12 2022 |
1025 |
221.4 |
May 05 2022 |
382 |
233.52 |
May 05 2022 |
289 |
203.21 |
May 05 2022 |
1020 |
221.4 |
Apr 28 2022 |
376 |
233.52 |
Apr 28 2022 |
295 |
203.21 |
Apr 28 2022 |
1034 |
221.4 |
Apr 21 2022 |
334 |
233.52 |
Apr 21 2022 |
305 |
203.21 |
Apr 21 2022 |
999 |
221.4 |
Apr 14 2022 |
324 |
233.52 |
Apr 14 2022 |
304 |
203.21 |
Apr 14 2022 |
996 |
221.4 |
Apr 07 2022 |
310 |
233.52 |
Apr 07 2022 |
304 |
203.21 |
Apr 07 2022 |
1008 |
221.4 |
Mar 31 2022 |
309 |
233.52 |
Mar 31 2022 |
306 |
203.21 |
Mar 31 2022 |
1009 |
221.4 |
Mar 24 2022 |
293 |
233.52 |
Mar 24 2022 |
305 |
203.21 |
Mar 24 2022 |
1005 |
221.4 |
Mar 17 2022 |
292 |
233.52 |
Mar 17 2022 |
307 |
203.21 |
Mar 17 2022 |
1010 |
221.4 |
Mar 10 2022 |
275 |
233.52 |
Mar 10 2022 |
305 |
203.21 |
Mar 10 2022 |
1001 |
221.4 |
Mar 03 2022 |
567 |
282.19 |
Mar 03 2022 |
291 |
203.21 |
Mar 03 2022 |
998 |
221.4 |
Feb 24 2022 |
525 |
282.19 |
Feb 24 2022 |
287 |
203.21 |
Feb 24 2022 |
969 |
221.4 |
Feb 17 2022 |
542 |
286.41 |
Feb 17 2022 |
293 |
203.21 |
Feb 17 2022 |
1298 |
253.13 |
Feb 10 2022 |
539 |
286.41 |
Feb 10 2022 |
284 |
203.21 |
Feb 10 2022 |
1297 |
253.13 |
Feb 03 2022 |
541 |
286.41 |
Feb 03 2022 |
279 |
203.21 |
Feb 03 2022 |
1297 |
253.13 |
Jan 27 2022 |
543 |
286.41 |
Jan 27 2022 |
280 |
203.21 |
Jan 27 2022 |
1296 |
253.13 |
Jan 20 2022 |
542 |
286.41 |
Jan 20 2022 |
279 |
203.21 |
Jan 20 2022 |
1296 |
253.13 |
Jan 13 2022 |
542 |
286.41 |
Jan 13 2022 |
278 |
203.21 |
Jan 13 2022 |
1296 |
253.13 |
Jan 06 2022 |
542 |
286.41 |
Jan 06 2022 |
278 |
203.21 |
Jan 06 2022 |
1296 |
253.13 |
Dec 30 2021 |
542 |
286.41 |
Dec 30 2021 |
278 |
203.21 |
Dec 30 2021 |
1296 |
253.13 |
Dec 23 2021 |
542 |
286.41 |
Dec 23 2021 |
278 |
203.21 |
Dec 23 2021 |
1296 |
253.13 |
Dec 16 2021 |
542 |
286.41 |
Dec 16 2021 |
278 |
203.21 |
Dec 16 2021 |
1296 |
253.13 |
Dec 09 2021 |
542 |
286.41 |
Dec 09 2021 |
278 |
203.21 |
Dec 09 2021 |
1296 |
253.13 |
Dec 02 2021 |
542 |
286.41 |
Dec 02 2021 |
278 |
203.21 |
Dec 02 2021 |
1296 |
253.13 |
Nov 25 2021 |
542 |
286.41 |
Nov 25 2021 |
278 |
203.21 |
Nov 25 2021 |
1296 |
253.13 |
Nov 18 2021 |
542 |
286.41 |
Nov 18 2021 |
279 |
203.21 |
Nov 18 2021 |
1296 |
253.13 |
Nov 11 2021 |
542 |
286.41 |
Nov 11 2021 |
279 |
203.21 |
Nov 11 2021 |
1296 |
253.13 |
Nov 04 2021 |
559 |
286.41 |
Nov 04 2021 |
279 |
203.21 |
Nov 04 2021 |
1304 |
253.13 |
Oct 28 2021 |
559 |
286.41 |
Oct 28 2021 |
279 |
203.21 |
Oct 28 2021 |
1304 |
253.13 |
Oct 21 2021 |
559 |
286.41 |
Oct 21 2021 |
279 |
203.21 |
Oct 21 2021 |
1304 |
253.13 |
Oct 14 2021 |
560 |
286.41 |
Oct 14 2021 |
279 |
203.21 |
Oct 14 2021 |
1304 |
253.13 |
Oct 07 2021 |
560 |
286.41 |
Oct 07 2021 |
279 |
203.21 |
Oct 07 2021 |
1304 |
253.13 |
Sep 30 2021 |
587 |
309.47 |
Sep 30 2021 |
272 |
203.21 |
Sep 30 2021 |
1327 |
256.34 |
Sep 23 2021 |
582 |
309.47 |
Sep 23 2021 |
252 |
203.21 |
Sep 23 2021 |
1304 |
256.34 |
Sep 16 2021 |
572 |
309.47 |
Sep 16 2021 |
245 |
203.21 |
Sep 16 2021 |
1240 |
256.34 |
Sep 09 2021 |
569 |
309.47 |
Sep 09 2021 |
242 |
203.21 |
Sep 09 2021 |
1231 |
256.34 |
Sep 02 2021 |
571 |
309.47 |
Sep 02 2021 |
230 |
203.21 |
Sep 02 2021 |
1170 |
256.34 |
Aug 26 2021 |
546 |
309.47 |
Aug 26 2021 |
174 |
203.21 |
Aug 26 2021 |
1110 |
256.34 |
Aug 19 2021 |
540 |
309.47 |
Aug 19 2021 |
167 |
203.21 |
Aug 19 2021 |
998 |
256.34 |
Aug 12 2021 |
803 |
334.87 |
Aug 12 2021 |
145 |
197.86 |
Aug 12 2021 |
1599 |
300.62 |
Aug 05 2021 |
1156 |
363.26 |
Aug 05 2021 |
669 |
314.44 |
Aug 05 2021 |
2037 |
326.7 |
Jul 29 2021 |
1125 |
363.26 |
Jul 29 2021 |
623 |
314.44 |
Jul 29 2021 |
1956 |
326.7 |
Jul 22 2021 |
2289 |
420.76 |
Jul 22 2021 |
3338 |
431.03 |
Jul 22 2021 |
5703 |
423.33 |
Jul 15 2021 |
2347 |
420.76 |
Jul 15 2021 |
3256 |
431.03 |
Jul 15 2021 |
5711 |
423.33 |
Jul 08 2021 |
2345 |
420.76 |
Jul 08 2021 |
3229 |
431.03 |
Jul 08 2021 |
5760 |
423.33 |
Jul 01 2021 |
2376 |
420.76 |
Jul 01 2021 |
3180 |
431.03 |
Jul 01 2021 |
5806 |
423.33 |
Jun 24 2021 |
2778 |
437.05 |
Jun 24 2021 |
3146 |
431.03 |
Jun 24 2021 |
6542 |
435.85 |
Jun 17 2021 |
2404 |
423.7 |
Jun 17 2021 |
2976 |
431.03 |
Jun 17 2021 |
5151 |
412.72 |
Jun 10 2021 |
1795 |
401.19 |
Jun 10 2021 |
2905 |
431.03 |
Jun 10 2021 |
4129 |
397.71 |
Jun 03 2021 |
3159 |
380.99 |
May 27 2021 |
1688 |
380.99 |
May 27 2021 |
2898 |
431.03 |
May 27 2021 |
3780 |
380.99 |
May 07 2021 |
3630 |
366.56 |
Mar 05 2021 |
1383 |
428.19 |
Mar 05 2021 |
2433 |
428.19 |
Feb 26 2021 |
1631 |
428.19 |
Feb 26 2021 |
2795 |
428.19 |
Feb 19 2021 |
2037 |
428.19 |
Feb 19 2021 |
3129 |
428.19 |
Feb 12 2021 |
2223 |
428.19 |
Feb 12 2021 |
3357 |
428.19 |
Feb 05 2021 |
2344 |
428.19 |
Feb 05 2021 |
3525 |
428.19 |
Jan 29 2021 |
2406 |
428.19 |
Jan 29 2021 |
3614 |
428.19 |
Jan 22 2021 |
2477 |
428.19 |
Jan 22 2021 |
3683 |
428.19 |
Jan 15 2021 |
2477 |
428.19 |
Jan 15 2021 |
3748 |
428.19 |
Jan 08 2021 |
2477 |
428.19 |
Jan 08 2021 |
3737 |
428.19 |
Jan 01 2021 |
2478 |
428.19 |
Jan 01 2021 |
3708 |
428.19 |
Dec 25 2020 |
2478 |
428.19 |
Dec 25 2020 |
3708 |
428.19 |
Dec 18 2020 |
2477 |
428.19 |
Dec 18 2020 |
3708 |
428.19 |
Dec 11 2020 |
2477 |
428.19 |
Dec 11 2020 |
3699 |
428.19 |
Dec 04 2020 |
2477 |
428.19 |
Dec 04 2020 |
3675 |
428.19 |
Nov 27 2020 |
2478 |
428.19 |
Nov 27 2020 |
3675 |
428.19 |
Nov 20 2020 |
2477 |
428.19 |
Nov 20 2020 |
3675 |
428.19 |
Nov 13 2020 |
2477 |
428.19 |
Nov 13 2020 |
3675 |
428.19 |
Nov 06 2020 |
2478 |
428.19 |
Nov 06 2020 |
3729 |
428.19 |
Oct 30 2020 |
2473 |
428.19 |
Oct 30 2020 |
3677 |
428.19 |
Oct 23 2020 |
2378 |
428.19 |
Oct 23 2020 |
3640 |
428.19 |
Oct 16 2020 |
2391 |
428.19 |
Oct 16 2020 |
3631 |
428.19 |
Oct 09 2020 |
2396 |
428.19 |
Oct 09 2020 |
3613 |
428.19 |
Oct 02 2020 |
2289 |
428.19 |
Oct 02 2020 |
3396 |
428.19 |
Sep 25 2020 |
2261 |
428.19 |
Sep 25 2020 |
3435 |
428.19 |
Sep 18 2020 |
2265 |
428.19 |
Sep 18 2020 |
3440 |
428.19 |
Sep 11 2020 |
2143 |
428.19 |
Sep 11 2020 |
3252 |
428.19 |
Sep 04 2020 |
2469 |
428.19 |
Sep 04 2020 |
3667 |
428.19 |
Aug 28 2020 |
2673 |
428.19 |
Aug 28 2020 |
3989 |
428.19 |
Aug 21 2020 |
2847 |
428.19 |
Aug 21 2020 |
4323 |
428.19 |
Aug 14 2020 |
2042 |
406.93 |
Aug 14 2020 |
3173 |
406.93 |
Aug 07 2020 |
2849 |
420.76 |
Aug 07 2020 |
4301 |
420.76 |
Jul 31 2020 |
3024 |
420.76 |
Jul 31 2020 |
3519 |
431.03 |
Jul 31 2020 |
4744 |
423.33 |
Jul 24 2020 |
3151 |
420.76 |
Jul 24 2020 |
3820 |
431.03 |
Jul 24 2020 |
5066 |
423.33 |
Jul 17 2020 |
3405 |
420.76 |
Jul 17 2020 |
4156 |
431.03 |
Jul 17 2020 |
5331 |
423.33 |
Jul 10 2020 |
3533 |
420.76 |
Jul 10 2020 |
4516 |
431.03 |
Jul 10 2020 |
5608 |
423.33 |
Jul 03 2020 |
3615 |
420.76 |
Jul 03 2020 |
4569 |
431.03 |
Jul 03 2020 |
5654 |
423.33 |
Jun 26 2020 |
4796 |
437.05 |
Jun 26 2020 |
4888 |
431.03 |
Jun 26 2020 |
7145 |
435.85 |
Jun 19 2020 |
4084 |
423.7 |
Jun 19 2020 |
5052 |
431.03 |
Jun 19 2020 |
5276 |
412.72 |
Jun 12 2020 |
2885 |
401.19 |
Jun 12 2020 |
5219 |
431.03 |
Jun 12 2020 |
4239 |
397.71 |
Jun 05 2020 |
1910 |
380.99 |
Jun 05 2020 |
5405 |
431.03 |
Jun 05 2020 |
3142 |
380.99 |
May 29 2020 |
1990 |
380.99 |
May 29 2020 |
5642 |
431.03 |
May 29 2020 |
3246 |
380.99 |
May 22 2020 |
2276 |
385.03 |
May 22 2020 |
5870 |
431.03 |
May 22 2020 |
3441 |
381.55 |
May 15 2020 |
2375 |
385.03 |
May 15 2020 |
6001 |
431.03 |
May 15 2020 |
3587 |
381.55 |
May 08 2020 |
1553 |
366.56 |
May 08 2020 |
6131 |
431.03 |
May 08 2020 |
2622 |
366.56 |
May 01 2020 |
1676 |
366.56 |
May 01 2020 |
6437 |
431.03 |
May 01 2020 |
2830 |
366.56 |
Apr 24 2020 |
1356 |
356.46 |
Apr 24 2020 |
6661 |
431.03 |
Apr 24 2020 |
2332 |
356.46 |
Apr 17 2020 |
1263 |
351.45 |
Apr 17 2020 |
6703 |
431.03 |
Apr 17 2020 |
2424 |
356.46 |
Apr 10 2020 |
1318 |
351.45 |
Apr 10 2020 |
6856 |
431.03 |
Apr 10 2020 |
2462 |
356.46 |
Apr 03 2020 |
1388 |
351.45 |
Apr 03 2020 |
7024 |
431.03 |
Apr 03 2020 |
2547 |
356.46 |
Mar 27 2020 |
1472 |
351.45 |
Mar 27 2020 |
7185 |
431.03 |
Mar 27 2020 |
2650 |
356.46 |
Mar 20 2020 |
1528 |
351.45 |
Mar 20 2020 |
7283 |
431.03 |
Mar 20 2020 |
2692 |
356.46 |
Mar 13 2020 |
1588 |
351.45 |
Mar 13 2020 |
7331 |
431.03 |
Mar 13 2020 |
2775 |
356.46 |
Mar 06 2020 |
1631 |
351.45 |
Mar 06 2020 |
7388 |
431.12 |
Mar 06 2020 |
2807 |
356.46 |
Feb 28 2020 |
1657 |
351.45 |
Feb 28 2020 |
7373 |
431.12 |
Feb 28 2020 |
2837 |
356.46 |
Feb 21 2020 |
1635 |
351.45 |
Feb 21 2020 |
7284 |
431.12 |
Feb 21 2020 |
2811 |
356.46 |
Feb 14 2020 |
1647 |
351.45 |
Feb 14 2020 |
7317 |
431.12 |
Feb 14 2020 |
2820 |
356.46 |
Feb 07 2020 |
1641 |
351.45 |
Feb 07 2020 |
7266 |
431.12 |
Feb 07 2020 |
2811 |
356.46 |
Jan 31 2020 |
1660 |
351.45 |
Jan 31 2020 |
7282 |
431.12 |
Jan 31 2020 |
2817 |
356.46 |
Jan 24 2020 |
1655 |
351.45 |
Jan 24 2020 |
7304 |
431.12 |
Jan 24 2020 |
2825 |
356.46 |
Jan 17 2020 |
1659 |
351.45 |
Jan 17 2020 |
7251 |
431.12 |
Jan 17 2020 |
2812 |
356.46 |
Jan 10 2020 |
1659 |
351.45 |
Jan 10 2020 |
7246 |
431.12 |
Jan 10 2020 |
2813 |
356.46 |
Jan 03 2020 |
1660 |
351.45 |
Jan 03 2020 |
7253 |
431.12 |
Jan 03 2020 |
2817 |
356.46 |
Dec 27 2019 |
1660 |
351.45 |
Dec 27 2019 |
7251 |
431.12 |
Dec 27 2019 |
2818 |
356.46 |
Dec 20 2019 |
1660 |
351.45 |
Dec 20 2019 |
7251 |
431.12 |
Dec 20 2019 |
2818 |
356.46 |
Dec 13 2019 |
1660 |
351.45 |
Dec 13 2019 |
7251 |
431.12 |
Dec 13 2019 |
2818 |
356.46 |
Dec 06 2019 |
1660 |
351.45 |
Dec 06 2019 |
7240 |
431.12 |
Dec 06 2019 |
2818 |
356.46 |
Nov 29 2019 |
1660 |
351.45 |
Nov 29 2019 |
7221 |
431.12 |
Nov 29 2019 |
2824 |
356.46 |
Nov 22 2019 |
1660 |
351.45 |
Nov 22 2019 |
7221 |
431.12 |
Nov 22 2019 |
2824 |
356.46 |
Nov 15 2019 |
1660 |
351.45 |
Nov 15 2019 |
7222 |
431.12 |
Nov 15 2019 |
2824 |
356.46 |
Nov 08 2019 |
1660 |
351.45 |
Nov 08 2019 |
7226 |
431.12 |
Nov 08 2019 |
2818 |
356.46 |
Nov 01 2019 |
1623 |
351.45 |
Nov 01 2019 |
7225 |
431.12 |
Nov 01 2019 |
2774 |
356.46 |
Oct 25 2019 |
1623 |
351.45 |
Oct 25 2019 |
7240 |
431.12 |
Oct 25 2019 |
2774 |
356.46 |
Oct 18 2019 |
1624 |
351.45 |
Oct 18 2019 |
7240 |
431.12 |
Oct 18 2019 |
2777 |
356.46 |
Oct 11 2019 |
1625 |
351.45 |
Oct 11 2019 |
7241 |
431.12 |
Oct 11 2019 |
2778 |
356.46 |
Oct 04 2019 |
1629 |
351.45 |
Oct 04 2019 |
7251 |
431.12 |
Oct 04 2019 |
2783 |
356.46 |
Sep 27 2019 |
1629 |
351.45 |
Sep 27 2019 |
7249 |
431.12 |
Sep 27 2019 |
2803 |
356.46 |
Sep 20 2019 |
1624 |
351.45 |
Sep 20 2019 |
7256 |
431.12 |
Sep 20 2019 |
2801 |
356.46 |
Sep 13 2019 |
1632 |
351.45 |
Sep 13 2019 |
7228 |
431.12 |
Sep 13 2019 |
2797 |
356.46 |
Sep 06 2019 |
1661 |
351.45 |
Sep 06 2019 |
7238 |
431.12 |
Sep 06 2019 |
2847 |
356.46 |
Aug 30 2019 |
2478 |
381.42 |
Aug 30 2019 |
1685 |
351.45 |
Aug 30 2019 |
7316 |
431.12 |
Aug 30 2019 |
2875 |
356.46 |
Aug 23 2019 |
2512 |
381.42 |
Aug 23 2019 |
1682 |
351.45 |
Aug 23 2019 |
7386 |
431.12 |
Aug 23 2019 |
2888 |
356.46 |
Aug 16 2019 |
2562 |
381.42 |
Aug 16 2019 |
1638 |
350.2 |
Aug 16 2019 |
7408 |
431.12 |
Aug 16 2019 |
2566 |
351.45 |
Aug 09 2019 |
2560 |
381.42 |
Aug 09 2019 |
1665 |
350.2 |
Aug 09 2019 |
7427 |
431.12 |
Aug 09 2019 |
2506 |
350.2 |
Aug 02 2019 |
3207 |
398.82 |
Aug 02 2019 |
1684 |
350.2 |
Aug 02 2019 |
7913 |
435.34 |
Aug 02 2019 |
2521 |
350.2 |
Jul 26 2019 |
3213 |
398.82 |
Jul 26 2019 |
1703 |
350.2 |
Jul 26 2019 |
7980 |
435.34 |
Jul 26 2019 |
2569 |
350.2 |
Jul 19 2019 |
3254 |
398.82 |
Jul 19 2019 |
1764 |
350.2 |
Jul 19 2019 |
7280 |
428.44 |
Jul 19 2019 |
2597 |
350.2 |
Jul 12 2019 |
3249 |
398.82 |
Jul 12 2019 |
1784 |
350.2 |
Jul 12 2019 |
7433 |
428.44 |
Jul 12 2019 |
2709 |
350.2 |
Jul 05 2019 |
2695 |
383.62 |
Jul 05 2019 |
1932 |
350.2 |
Jul 05 2019 |
6801 |
419.04 |
Jul 05 2019 |
2876 |
350.2 |
Jun 28 2019 |
2732 |
383.62 |
Jun 28 2019 |
1943 |
350.2 |
Jun 28 2019 |
6924 |
419.04 |
Jun 28 2019 |
2933 |
350.2 |
Jun 21 2019 |
2714 |
383.62 |
Jun 21 2019 |
1948 |
350.2 |
Jun 21 2019 |
6898 |
419.04 |
Jun 21 2019 |
2915 |
350.2 |
Jun 14 2019 |
2677 |
383.62 |
Jun 14 2019 |
1771 |
346.46 |
Jun 14 2019 |
7011 |
419.04 |
Jun 14 2019 |
2668 |
346.46 |
Jun 07 2019 |
2714 |
383.62 |
Jun 07 2019 |
1923 |
349.78 |
Jun 07 2019 |
7157 |
419.04 |
Jun 07 2019 |
2943 |
349.78 |
May 31 2019 |
2780 |
383.62 |
May 31 2019 |
1929 |
349.78 |
May 31 2019 |
7136 |
419.04 |
May 31 2019 |
2923 |
349.78 |
May 24 2019 |
2747 |
383.62 |
May 24 2019 |
1954 |
349.78 |
May 24 2019 |
7185 |
419.04 |
May 24 2019 |
2997 |
349.78 |
May 17 2019 |
2793 |
383.62 |
May 17 2019 |
1988 |
349.78 |
May 17 2019 |
7243 |
419.04 |
May 17 2019 |
3054 |
349.78 |
May 10 2019 |
2801 |
383.62 |
May 10 2019 |
1643 |
341.71 |
May 10 2019 |
7225 |
419.04 |
May 10 2019 |
3214 |
352.25 |
May 03 2019 |
2820 |
383.62 |
May 03 2019 |
1650 |
341.71 |
May 03 2019 |
7255 |
419.04 |
May 03 2019 |
3216 |
352.25 |
Apr 26 2019 |
2811 |
383.62 |
Apr 26 2019 |
1828 |
345.96 |
Apr 26 2019 |
7288 |
419.04 |
Apr 26 2019 |
2968 |
348.36 |
Apr 19 2019 |
2827 |
383.62 |
Apr 19 2019 |
1971 |
349.96 |
Apr 19 2019 |
7405 |
419.04 |
Apr 19 2019 |
3680 |
359.53 |
Apr 18 2019 |
2830 |
383.62 |
Apr 18 2019 |
1980 |
349.96 |
Apr 18 2019 |
7415 |
419.04 |
Apr 12 2019 |
2861 |
383.62 |
Apr 12 2019 |
1608 |
342 |
Apr 12 2019 |
7519 |
419.04 |
Apr 12 2019 |
4455 |
368.28 |
Apr 05 2019 |
2788 |
383.62 |
Apr 05 2019 |
1519 |
341.94 |
Apr 05 2019 |
7366 |
419.04 |
Apr 05 2019 |
3997 |
364.94 |
Mar 29 2019 |
2678 |
383.62 |
Mar 29 2019 |
1509 |
341.94 |
Mar 29 2019 |
7259 |
419.04 |
Mar 29 2019 |
3781 |
362.54 |
Mar 22 2019 |
2735 |
383.62 |
Mar 22 2019 |
1491 |
341.94 |
Mar 22 2019 |
6460 |
410.95 |
Mar 22 2019 |
2992 |
350.78 |
Mar 15 2019 |
2850 |
383.62 |
Mar 15 2019 |
1532 |
341.94 |
Mar 15 2019 |
6452 |
410.95 |
Mar 15 2019 |
3014 |
350.78 |
Mar 08 2019 |
2725 |
383.62 |
Mar 08 2019 |
1514 |
341.94 |
Mar 08 2019 |
6536 |
412.33 |
Mar 08 2019 |
2976 |
350.78 |
Mar 01 2019 |
2771 |
383.62 |
Mar 01 2019 |
1531 |
341.94 |
Mar 01 2019 |
6552 |
412.33 |
Mar 01 2019 |
2985 |
350.78 |
Feb 22 2019 |
2772 |
383.62 |
Feb 22 2019 |
1545 |
341.94 |
Feb 22 2019 |
6586 |
412.33 |
Feb 22 2019 |
2992 |
350.78 |
Feb 15 2019 |
2777 |
383.62 |
Feb 15 2019 |
1553 |
341.94 |
Feb 15 2019 |
6536 |
412.33 |
Feb 15 2019 |
3001 |
350.78 |
Feb 08 2019 |
2864 |
383.62 |
Feb 08 2019 |
1553 |
341.94 |
Feb 08 2019 |
6489 |
412.33 |
Feb 08 2019 |
3001 |
350.78 |
Feb 01 2019 |
2864 |
383.62 |
Feb 01 2019 |
1559 |
341.94 |
Feb 01 2019 |
6520 |
412.33 |
Feb 01 2019 |
3008 |
350.78 |
Jan 25 2019 |
2864 |
383.62 |
Jan 25 2019 |
1566 |
341.94 |
Jan 25 2019 |
6527 |
412.33 |
Jan 25 2019 |
3019 |
350.78 |
Jan 18 2019 |
2870 |
383.62 |
Jan 18 2019 |
1567 |
341.94 |
Jan 18 2019 |
6528 |
412.33 |
Jan 18 2019 |
3029 |
350.78 |
Jan 11 2019 |
2870 |
383.62 |
Jan 11 2019 |
1567 |
341.94 |
Jan 11 2019 |
6531 |
412.33 |
Jan 11 2019 |
3032 |
350.78 |
Jan 04 2019 |
2870 |
383.62 |
Jan 04 2019 |
1567 |
341.94 |
Jan 04 2019 |
6540 |
412.33 |
Jan 04 2019 |
3034 |
350.78 |
Dec 28 2018 |
2876 |
383.62 |
Dec 28 2018 |
1567 |
341.94 |
Dec 28 2018 |
6540 |
412.33 |
Dec 28 2018 |
3034 |
350.78 |
Dec 21 2018 |
2876 |
383.62 |
Dec 21 2018 |
1567 |
341.94 |
Dec 21 2018 |
6540 |
412.33 |
Dec 21 2018 |
3034 |
350.78 |
Dec 14 2018 |
2876 |
383.62 |
Dec 14 2018 |
1567 |
341.94 |
Dec 14 2018 |
6540 |
412.33 |
Dec 14 2018 |
3034 |
350.78 |
Dec 07 2018 |
2871 |
383.62 |
Dec 07 2018 |
1567 |
341.94 |
Dec 07 2018 |
6538 |
412.33 |
Dec 07 2018 |
3033 |
350.78 |
Nov 30 2018 |
2871 |
383.62 |
Nov 30 2018 |
1567 |
341.94 |
Nov 30 2018 |
6538 |
412.33 |
Nov 30 2018 |
3033 |
350.78 |
Nov 23 2018 |
2871 |
383.62 |
Nov 23 2018 |
1567 |
341.94 |
Nov 23 2018 |
6538 |
412.33 |
Nov 23 2018 |
3033 |
350.78 |
Nov 16 2018 |
2871 |
383.62 |
Nov 16 2018 |
1567 |
341.94 |
Nov 16 2018 |
6538 |
412.33 |
Nov 16 2018 |
3033 |
350.78 |
Nov 09 2018 |
2871 |
383.62 |
Nov 09 2018 |
1567 |
341.94 |
Nov 09 2018 |
6538 |
412.33 |
Nov 09 2018 |
3033 |
350.78 |
Nov 02 2018 |
2871 |
383.62 |
Nov 02 2018 |
1567 |
341.94 |
Nov 02 2018 |
6538 |
412.33 |
Nov 02 2018 |
3025 |
350.78 |
Oct 26 2018 |
2871 |
383.62 |
Oct 26 2018 |
1565 |
341.94 |
Oct 26 2018 |
6538 |
412.33 |
Oct 26 2018 |
3025 |
350.78 |
Oct 19 2018 |
2871 |
383.62 |
Oct 19 2018 |
1569 |
341.94 |
Oct 19 2018 |
6538 |
412.33 |
Oct 19 2018 |
3027 |
350.78 |
Oct 12 2018 |
2871 |
383.62 |
Oct 12 2018 |
1561 |
341.94 |
Oct 12 2018 |
6523 |
412.33 |
Oct 12 2018 |
3019 |
350.78 |
Oct 05 2018 |
2871 |
383.62 |
Oct 05 2018 |
1565 |
341.94 |
Oct 05 2018 |
6507 |
412.33 |
Oct 05 2018 |
3030 |
350.78 |
Sep 28 2018 |
2874 |
383.62 |
Sep 28 2018 |
1531 |
341.94 |
Sep 28 2018 |
6519 |
412.33 |
Sep 28 2018 |
3008 |
350.78 |
Sep 21 2018 |
2835 |
383.62 |
Sep 21 2018 |
1530 |
341.94 |
Sep 21 2018 |
6498 |
412.33 |
Sep 21 2018 |
3012 |
350.78 |
Sep 14 2018 |
2863 |
383.62 |
Sep 14 2018 |
1537 |
341.94 |
Sep 14 2018 |
6534 |
412.33 |
Sep 14 2018 |
3017 |
350.78 |
Sep 07 2018 |
2872 |
383.62 |
Sep 07 2018 |
1551 |
341.94 |
Sep 07 2018 |
6606 |
412.33 |
Sep 07 2018 |
3072 |
350.78 |
Aug 31 2018 |
3832 |
404.96 |
Aug 31 2018 |
1299 |
334.74 |
Aug 31 2018 |
6664 |
412.4 |
Aug 31 2018 |
2631 |
343.22 |
Aug 24 2018 |
3880 |
404.96 |
Aug 24 2018 |
1398 |
338.15 |
Aug 24 2018 |
6607 |
412.4 |
Aug 24 2018 |
2990 |
349.74 |
Aug 17 2018 |
3867 |
404.96 |
Aug 17 2018 |
1404 |
338.15 |
Aug 17 2018 |
6727 |
412.4 |
Aug 17 2018 |
3002 |
349.74 |
Aug 10 2018 |
3871 |
404.96 |
Aug 10 2018 |
1478 |
338.15 |
Aug 10 2018 |
6728 |
412.4 |
Aug 10 2018 |
3082 |
349.74 |
Aug 03 2018 |
3625 |
399.43 |
Aug 03 2018 |
1506 |
338.15 |
Aug 03 2018 |
5132 |
392.99 |
Aug 03 2018 |
3091 |
349.09 |
Jul 27 2018 |
3665 |
399.43 |
Jul 27 2018 |
1513 |
338.15 |
Jul 27 2018 |
4525 |
385.38 |
Jul 27 2018 |
3105 |
349.09 |
Jul 20 2018 |
3737 |
399.43 |
Jul 20 2018 |
1539 |
339.08 |
Jul 20 2018 |
4753 |
387.12 |
Jul 20 2018 |
2664 |
340.55 |
Jul 13 2018 |
3797 |
399.43 |
Jul 13 2018 |
1590 |
339.08 |
Jul 13 2018 |
4365 |
383.9 |
Jul 13 2018 |
2566 |
340.55 |
Jul 06 2018 |
4078 |
405.19 |
Jul 06 2018 |
1294 |
335.24 |
Jul 06 2018 |
4096 |
382.18 |
Jul 06 2018 |
2295 |
339.08 |
Jun 29 2018 |
4055 |
405.19 |
Jun 29 2018 |
1307 |
335.24 |
Jun 29 2018 |
4129 |
382.18 |
Jun 29 2018 |
2307 |
339.08 |
Jun 22 2018 |
4139 |
405.19 |
Jun 22 2018 |
1353 |
335.24 |
Jun 22 2018 |
4288 |
382.18 |
Jun 22 2018 |
2407 |
339.08 |
Jun 15 2018 |
4156 |
405.19 |
Jun 15 2018 |
1368 |
335.24 |
Jun 15 2018 |
4315 |
382.18 |
Jun 15 2018 |
2372 |
338.1 |
Jun 08 2018 |
4237 |
405.19 |
Jun 08 2018 |
1374 |
335.24 |
Jun 08 2018 |
4395 |
382.18 |
Jun 08 2018 |
2423 |
338.1 |
Jun 01 2018 |
4205 |
405.19 |
Jun 01 2018 |
1903 |
342.37 |
Jun 01 2018 |
4436 |
382.18 |
Jun 01 2018 |
3051 |
345.3 |
May 25 2018 |
4198 |
405.19 |
May 25 2018 |
1914 |
342.37 |
May 25 2018 |
4546 |
382.18 |
May 25 2018 |
3125 |
345.3 |
May 18 2018 |
4153 |
405.19 |
May 18 2018 |
1929 |
342.37 |
May 18 2018 |
4569 |
382.18 |
May 18 2018 |
3082 |
345.3 |
May 11 2018 |
4102 |
405.19 |
May 11 2018 |
1976 |
343.35 |
May 11 2018 |
4539 |
382.18 |
May 11 2018 |
3138 |
345.17 |
May 04 2018 |
4135 |
405.19 |
May 04 2018 |
1979 |
342.2 |
May 04 2018 |
4673 |
382.18 |
May 04 2018 |
2974 |
341.33 |
Apr 27 2018 |
4203 |
405.19 |
Apr 27 2018 |
2196 |
346.91 |
Apr 27 2018 |
4678 |
382.18 |
Apr 27 2018 |
3279 |
346.04 |
Apr 20 2018 |
4172 |
405.19 |
Apr 20 2018 |
2017 |
342.63 |
Apr 20 2018 |
4715 |
382.18 |
Apr 20 2018 |
3120 |
343.09 |