| Apr 19 2019 |
11300 |
457.37 |
| Apr 19 2019 |
15399 |
457.37 |
| Apr 18 2019 |
11313 |
457.37 |
| Apr 12 2019 |
8794 |
434.92 |
| Apr 12 2019 |
11465 |
457.37 |
| Apr 12 2019 |
13896 |
446.14 |
| Apr 05 2019 |
8427 |
434.92 |
| Apr 05 2019 |
11203 |
457.37 |
| Apr 05 2019 |
13486 |
446.14 |
| Mar 29 2019 |
8376 |
434.92 |
| Mar 29 2019 |
11052 |
457.37 |
| Mar 29 2019 |
13363 |
446.14 |
| Mar 22 2019 |
8272 |
434.92 |
| Mar 22 2019 |
10931 |
457.37 |
| Mar 22 2019 |
13210 |
446.14 |
| Mar 15 2019 |
8395 |
434.92 |
| Mar 15 2019 |
10867 |
457.37 |
| Mar 15 2019 |
13238 |
446.14 |
| Mar 08 2019 |
8232 |
434.92 |
| Mar 08 2019 |
10800 |
457.37 |
| Mar 08 2019 |
13039 |
446.14 |
| Mar 01 2019 |
8301 |
434.92 |
| Mar 01 2019 |
10817 |
457.37 |
| Mar 01 2019 |
13102 |
446.14 |
| Feb 22 2019 |
8306 |
434.92 |
| Feb 22 2019 |
10844 |
457.37 |
| Feb 22 2019 |
13163 |
446.14 |
| Feb 15 2019 |
8319 |
434.92 |
| Feb 15 2019 |
10757 |
457.37 |
| Feb 15 2019 |
13046 |
446.14 |
| Feb 08 2019 |
8268 |
434.92 |
| Feb 08 2019 |
10635 |
457.37 |
| Feb 08 2019 |
12951 |
446.14 |
| Feb 01 2019 |
8268 |
434.92 |
| Feb 01 2019 |
10664 |
457.37 |
| Feb 01 2019 |
12956 |
446.14 |
| Jan 25 2019 |
8270 |
434.92 |
| Jan 25 2019 |
10697 |
457.37 |
| Jan 25 2019 |
13004 |
446.14 |
| Jan 18 2019 |
8313 |
434.92 |
| Jan 18 2019 |
10717 |
457.37 |
| Jan 18 2019 |
13020 |
446.14 |
| Jan 11 2019 |
8313 |
434.92 |
| Jan 11 2019 |
10708 |
457.37 |
| Jan 11 2019 |
13004 |
446.14 |
| Jan 04 2019 |
8314 |
434.92 |
| Jan 04 2019 |
10721 |
457.37 |
| Jan 04 2019 |
13012 |
446.14 |
| Dec 28 2018 |
8314 |
434.92 |
| Dec 28 2018 |
10721 |
457.37 |
| Dec 28 2018 |
13012 |
446.14 |
| Dec 21 2018 |
8314 |
434.92 |
| Dec 21 2018 |
10721 |
457.37 |
| Dec 21 2018 |
13012 |
446.14 |
| Dec 14 2018 |
8314 |
434.92 |
| Dec 14 2018 |
10721 |
457.37 |
| Dec 14 2018 |
13012 |
446.14 |
| Dec 07 2018 |
8314 |
434.92 |
| Dec 07 2018 |
10714 |
457.37 |
| Dec 07 2018 |
13008 |
446.14 |
| Nov 30 2018 |
8314 |
434.92 |
| Nov 30 2018 |
10714 |
457.37 |
| Nov 30 2018 |
13008 |
446.14 |
| Nov 23 2018 |
8314 |
434.92 |
| Nov 23 2018 |
10714 |
457.37 |
| Nov 23 2018 |
13008 |
446.14 |
| Nov 16 2018 |
8314 |
434.92 |
| Nov 16 2018 |
10714 |
457.37 |
| Nov 16 2018 |
13008 |
446.14 |
| Nov 09 2018 |
8315 |
434.92 |
| Nov 09 2018 |
10714 |
457.37 |
| Nov 09 2018 |
13009 |
446.14 |
| Nov 02 2018 |
8315 |
434.92 |
| Nov 02 2018 |
10714 |
457.37 |
| Nov 02 2018 |
12983 |
446.14 |
| Oct 26 2018 |
8316 |
434.92 |
| Oct 26 2018 |
10714 |
457.37 |
| Oct 26 2018 |
12981 |
446.14 |
| Oct 19 2018 |
8343 |
434.92 |
| Oct 19 2018 |
10714 |
457.37 |
| Oct 19 2018 |
13004 |
446.14 |
| Oct 12 2018 |
8302 |
434.92 |
| Oct 12 2018 |
10685 |
457.37 |
| Oct 12 2018 |
12959 |
446.14 |
| Oct 05 2018 |
8314 |
434.92 |
| Oct 05 2018 |
10662 |
457.37 |
| Oct 05 2018 |
13068 |
446.14 |
| Sep 28 2018 |
8129 |
434.92 |
| Sep 28 2018 |
10676 |
457.37 |
| Sep 28 2018 |
12753 |
446.14 |
| Sep 21 2018 |
8099 |
434.92 |
| Sep 21 2018 |
10649 |
457.37 |
| Sep 21 2018 |
12742 |
446.14 |
| Sep 14 2018 |
8124 |
434.92 |
| Sep 14 2018 |
10700 |
457.37 |
| Sep 14 2018 |
12780 |
446.14 |
| Sep 07 2018 |
8273 |
434.92 |
| Sep 07 2018 |
10805 |
457.37 |
| Sep 07 2018 |
13020 |
446.14 |
| Aug 31 2018 |
8292 |
434.92 |
| Aug 31 2018 |
10912 |
457.37 |
| Aug 31 2018 |
13109 |
446.14 |
| Aug 24 2018 |
8302 |
434.92 |
| Aug 24 2018 |
10833 |
457.37 |
| Aug 24 2018 |
13135 |
446.14 |
| Aug 17 2018 |
8296 |
434.92 |
| Aug 17 2018 |
11001 |
457.37 |
| Aug 17 2018 |
13285 |
446.14 |
| Aug 10 2018 |
8344 |
434.92 |
| Aug 10 2018 |
11013 |
457.37 |
| Aug 10 2018 |
13359 |
446.14 |
| Aug 03 2018 |
8491 |
434.92 |
| Aug 03 2018 |
11097 |
457.37 |
| Aug 03 2018 |
13477 |
446.14 |
| Jul 27 2018 |
8571 |
434.92 |
| Jul 27 2018 |
11088 |
457.37 |
| Jul 27 2018 |
13515 |
446.14 |
| Jul 20 2018 |
8558 |
434.92 |
| Jul 20 2018 |
11248 |
457.37 |
| Jul 20 2018 |
13708 |
446.14 |
| Jul 13 2018 |
8728 |
434.92 |
| Jul 13 2018 |
11088 |
457.37 |
| Jul 13 2018 |
13593 |
446.14 |
| Jul 06 2018 |
8545 |
434.92 |
| Jul 06 2018 |
11043 |
457.37 |
| Jul 06 2018 |
13383 |
446.14 |
| Jun 29 2018 |
8568 |
434.92 |
| Jun 29 2018 |
11049 |
457.37 |
| Jun 29 2018 |
13401 |
446.14 |
| Jun 22 2018 |
8761 |
434.92 |
| Jun 22 2018 |
11319 |
457.37 |
| Jun 22 2018 |
13669 |
446.14 |
| Jun 15 2018 |
8829 |
434.92 |
| Jun 15 2018 |
11275 |
457.37 |
| Jun 15 2018 |
13650 |
446.14 |
| Jun 08 2018 |
8879 |
434.92 |
| Jun 08 2018 |
11400 |
457.37 |
| Jun 08 2018 |
13792 |
446.14 |
| Jun 01 2018 |
9202 |
434.92 |
| Jun 01 2018 |
11503 |
457.37 |
| Jun 01 2018 |
14112 |
446.14 |
| May 25 2018 |
9230 |
434.92 |
| May 25 2018 |
11596 |
457.37 |
| May 25 2018 |
14302 |
446.14 |
| May 18 2018 |
9319 |
434.92 |
| May 18 2018 |
11629 |
457.37 |
| May 18 2018 |
14383 |
446.14 |
| May 11 2018 |
9339 |
434.92 |
| May 11 2018 |
11591 |
457.37 |
| May 11 2018 |
14460 |
446.14 |
| May 04 2018 |
9518 |
434.92 |
| May 04 2018 |
11767 |
457.37 |
| May 04 2018 |
14655 |
446.14 |
| Apr 27 2018 |
9448 |
434.92 |
| Apr 27 2018 |
11770 |
457.37 |
| Apr 27 2018 |
14590 |
446.14 |
| Apr 20 2018 |
9425 |
434.92 |
| Apr 20 2018 |
13150 |
434.92 |
