| May 04 2024 |
1563 |
346.65 |
| May 04 2024 |
2164 |
346.65 |
| May 01 2024 |
1556 |
346.65 |
| May 01 2024 |
2313 |
346.65 |
| Apr 24 2024 |
1763 |
339.53 |
| Apr 24 2024 |
3895 |
341.17 |
| Apr 24 2024 |
4966 |
334.72 |
| Apr 17 2024 |
1761 |
339.53 |
| Apr 17 2024 |
3889 |
341.17 |
| Apr 17 2024 |
5120 |
334.72 |
| Apr 10 2024 |
1783 |
339.53 |
| Apr 10 2024 |
3893 |
341.17 |
| Apr 10 2024 |
5130 |
334.72 |
| Apr 03 2024 |
1761 |
339.53 |
| Apr 03 2024 |
3874 |
341.17 |
| Apr 03 2024 |
5117 |
334.72 |
| Mar 27 2024 |
1774 |
339.53 |
| Mar 27 2024 |
3865 |
341.17 |
| Mar 27 2024 |
5127 |
334.72 |
| Mar 21 2024 |
1764 |
339.53 |
| Mar 21 2024 |
3895 |
341.17 |
| Mar 21 2024 |
5107 |
334.72 |
| Mar 14 2024 |
1798 |
339.53 |
| Mar 14 2024 |
3869 |
341.17 |
| Mar 14 2024 |
5071 |
334.72 |
| Mar 07 2024 |
1796 |
339.53 |
| Mar 07 2024 |
3891 |
341.17 |
| Mar 07 2024 |
5083 |
334.72 |
| Feb 29 2024 |
2560 |
361.54 |
| Feb 29 2024 |
3896 |
341.17 |
| Feb 29 2024 |
5110 |
334.72 |
| Feb 22 2024 |
2574 |
361.54 |
| Feb 22 2024 |
3880 |
341.17 |
| Feb 22 2024 |
5105 |
334.72 |
| Feb 15 2024 |
2512 |
361.54 |
| Feb 15 2024 |
3888 |
341.17 |
| Feb 15 2024 |
5091 |
334.72 |
| Feb 08 2024 |
2509 |
361.54 |
| Feb 08 2024 |
3883 |
341.17 |
| Feb 08 2024 |
5059 |
334.72 |
| Feb 01 2024 |
2468 |
361.54 |
| Feb 01 2024 |
3924 |
341.17 |
| Feb 01 2024 |
4979 |
334.72 |
| Jan 25 2024 |
2442 |
361.54 |
| Jan 25 2024 |
3919 |
341.17 |
| Jan 25 2024 |
4966 |
334.72 |
| Jan 18 2024 |
2442 |
361.54 |
| Jan 18 2024 |
3923 |
341.17 |
| Jan 18 2024 |
4972 |
334.72 |
| Jan 11 2024 |
2442 |
361.54 |
| Jan 11 2024 |
3920 |
341.17 |
| Jan 11 2024 |
4972 |
334.72 |
| Jan 04 2024 |
2442 |
361.54 |
| Jan 04 2024 |
3921 |
341.17 |
| Jan 04 2024 |
4972 |
334.72 |
| Dec 28 2023 |
2442 |
361.54 |
| Dec 28 2023 |
3923 |
341.17 |
| Dec 28 2023 |
4973 |
334.72 |
| Dec 21 2023 |
2442 |
361.54 |
| Dec 21 2023 |
3923 |
341.17 |
| Dec 21 2023 |
4973 |
334.72 |
| Dec 14 2023 |
2442 |
361.54 |
| Dec 14 2023 |
3922 |
341.17 |
| Dec 14 2023 |
4973 |
334.72 |
| Dec 07 2023 |
2442 |
361.54 |
| Dec 07 2023 |
3922 |
341.17 |
| Dec 07 2023 |
4973 |
334.72 |
| Nov 30 2023 |
2452 |
361.54 |
| Nov 30 2023 |
3920 |
341.17 |
| Nov 30 2023 |
4972 |
334.72 |
| Nov 23 2023 |
2453 |
361.54 |
| Nov 23 2023 |
3920 |
341.17 |
| Nov 23 2023 |
4971 |
334.72 |
| Nov 16 2023 |
2454 |
361.54 |
| Nov 16 2023 |
3915 |
341.17 |
| Nov 16 2023 |
4964 |
334.72 |
| Nov 09 2023 |
2466 |
361.54 |
| Nov 09 2023 |
3916 |
341.17 |
| Nov 09 2023 |
4962 |
334.72 |
| Nov 02 2023 |
2464 |
361.54 |
| Nov 02 2023 |
3916 |
341.17 |
| Nov 02 2023 |
4962 |
334.72 |
| Oct 26 2023 |
2456 |
361.54 |
| Oct 26 2023 |
3925 |
341.17 |
| Oct 26 2023 |
4961 |
334.72 |
| Oct 19 2023 |
2458 |
361.54 |
| Oct 19 2023 |
3925 |
341.17 |
| Oct 19 2023 |
4929 |
334.72 |
| Oct 12 2023 |
2452 |
361.54 |
| Oct 12 2023 |
3924 |
341.17 |
| Oct 12 2023 |
4929 |
334.72 |
| Oct 05 2023 |
2425 |
361.54 |
| Oct 05 2023 |
3927 |
341.17 |
| Oct 05 2023 |
4846 |
334.72 |
| Sep 28 2023 |
2427 |
361.54 |
| Sep 28 2023 |
3925 |
341.17 |
| Sep 28 2023 |
4906 |
334.72 |
| Sep 21 2023 |
2421 |
361.54 |
| Sep 21 2023 |
3926 |
341.17 |
| Sep 21 2023 |
4900 |
334.72 |
| Sep 14 2023 |
2442 |
361.54 |
| Sep 14 2023 |
4160 |
346.78 |
| Sep 14 2023 |
5140 |
338.91 |
| Sep 07 2023 |
2453 |
361.54 |
| Sep 07 2023 |
4163 |
346.78 |
| Sep 07 2023 |
5142 |
338.91 |
| Aug 31 2023 |
2452 |
361.54 |
| Aug 31 2023 |
4205 |
346.78 |
| Aug 31 2023 |
5176 |
338.91 |
| Aug 24 2023 |
2470 |
361.54 |
| Aug 24 2023 |
4178 |
346.78 |
| Aug 24 2023 |
5156 |
338.91 |
| Aug 17 2023 |
2480 |
361.54 |
| Aug 17 2023 |
4202 |
346.78 |
| Aug 17 2023 |
5190 |
338.91 |
| Aug 10 2023 |
2488 |
361.54 |
| Aug 10 2023 |
4213 |
346.78 |
| Aug 10 2023 |
5214 |
338.91 |
| Aug 03 2023 |
2473 |
361.54 |
| Aug 03 2023 |
4178 |
346.78 |
| Aug 03 2023 |
5184 |
338.91 |
| Jul 27 2023 |
2480 |
361.54 |
| Jul 27 2023 |
4189 |
346.78 |
| Jul 27 2023 |
5177 |
338.91 |
| Jul 20 2023 |
2536 |
361.54 |
| Jul 20 2023 |
4205 |
346.78 |
| Jul 20 2023 |
5144 |
338.91 |
| Jul 13 2023 |
2561 |
361.54 |
| Jul 13 2023 |
4228 |
346.78 |
| Jul 13 2023 |
5177 |
338.91 |
| Jul 06 2023 |
3153 |
360.08 |
| Jul 06 2023 |
4077 |
342 |
| Jul 06 2023 |
4999 |
335.55 |
| Jun 29 2023 |
3146 |
360.08 |
| Jun 29 2023 |
4042 |
342 |
| Jun 29 2023 |
4986 |
335.55 |
| Jun 22 2023 |
3164 |
360.08 |
| Jun 22 2023 |
4044 |
342 |
| Jun 22 2023 |
4978 |
335.55 |
| Jun 15 2023 |
3175 |
360.08 |
| Jun 15 2023 |
4063 |
342 |
| Jun 15 2023 |
4992 |
335.55 |
| Jun 08 2023 |
3202 |
360.08 |
| Jun 08 2023 |
4077 |
342 |
| Jun 08 2023 |
5018 |
335.55 |
| Jun 01 2023 |
3232 |
360.08 |
| Jun 01 2023 |
4264 |
349.29 |
| Jun 01 2023 |
5145 |
338.49 |
| May 25 2023 |
3195 |
360.08 |
| May 25 2023 |
4240 |
349.29 |
| May 25 2023 |
5133 |
338.49 |
| May 18 2023 |
3174 |
360.08 |
| May 18 2023 |
4212 |
349.29 |
| May 18 2023 |
5125 |
338.49 |
| May 11 2023 |
3140 |
360.08 |
| May 11 2023 |
4191 |
349.29 |
| May 11 2023 |
5095 |
338.49 |
| May 04 2023 |
3037 |
360.08 |
| May 04 2023 |
4136 |
349.29 |
| May 04 2023 |
5009 |
338.49 |
| Apr 27 2023 |
3000 |
360.08 |
| Apr 27 2023 |
4115 |
349.29 |
| Apr 27 2023 |
4968 |
338.49 |
| Apr 20 2023 |
2964 |
360.08 |
| Apr 20 2023 |
4074 |
349.29 |
| Apr 20 2023 |
4924 |
338.49 |
| Apr 13 2023 |
2921 |
360.08 |
| Apr 13 2023 |
4054 |
349.29 |
| Apr 13 2023 |
4900 |
338.49 |
| Apr 06 2023 |
2896 |
360.08 |
| Apr 06 2023 |
4054 |
349.29 |
| Apr 06 2023 |
4891 |
338.49 |
| Mar 30 2023 |
2866 |
360.08 |
| Mar 30 2023 |
4042 |
349.29 |
| Mar 30 2023 |
4882 |
338.49 |
| Mar 23 2023 |
2838 |
360.08 |
| Mar 23 2023 |
4000 |
349.29 |
| Mar 23 2023 |
4858 |
338.49 |
| Mar 16 2023 |
2809 |
360.08 |
| Mar 16 2023 |
3963 |
349.29 |
| Mar 16 2023 |
4812 |
338.49 |
| Mar 09 2023 |
2715 |
360.08 |
| Mar 09 2023 |
3941 |
349.29 |
| Mar 09 2023 |
4778 |
338.49 |
| Mar 02 2023 |
2688 |
360.08 |
| Mar 02 2023 |
4049 |
353.19 |
| Mar 02 2023 |
4745 |
338.49 |
| Feb 23 2023 |
2696 |
360.08 |
| Feb 23 2023 |
4040 |
353.19 |
| Feb 23 2023 |
4740 |
338.49 |
| Feb 16 2023 |
2638 |
360.08 |
| Feb 16 2023 |
4007 |
353.19 |
| Feb 16 2023 |
4686 |
338.49 |
| Feb 09 2023 |
2638 |
360.08 |
| Feb 09 2023 |
3990 |
353.19 |
| Feb 09 2023 |
4682 |
338.49 |
| Feb 02 2023 |
2638 |
360.08 |
| Feb 02 2023 |
3968 |
353.19 |
| Feb 02 2023 |
4660 |
338.49 |
| Jan 26 2023 |
2638 |
360.08 |
| Jan 26 2023 |
5165 |
390.17 |
| Jan 26 2023 |
4651 |
338.49 |
| Jan 19 2023 |
2638 |
360.08 |
| Jan 19 2023 |
5145 |
390.17 |
| Jan 19 2023 |
4640 |
338.49 |
| Jan 12 2023 |
2638 |
360.08 |
| Jan 12 2023 |
5145 |
390.17 |
| Jan 12 2023 |
4639 |
338.49 |
| Jan 05 2023 |
2638 |
360.08 |
| Jan 05 2023 |
5145 |
390.17 |
| Jan 05 2023 |
4639 |
338.49 |
| Dec 29 2022 |
2638 |
360.08 |
| Dec 29 2022 |
5145 |
390.17 |
| Dec 29 2022 |
4639 |
338.49 |
| Dec 22 2022 |
2638 |
360.08 |
| Dec 22 2022 |
5145 |
390.17 |
| Dec 22 2022 |
4639 |
338.49 |
| Dec 15 2022 |
2631 |
360.08 |
| Dec 15 2022 |
5143 |
390.17 |
| Dec 15 2022 |
4639 |
338.49 |
| Dec 08 2022 |
2631 |
360.08 |
| Dec 08 2022 |
5138 |
390.17 |
| Dec 08 2022 |
4635 |
338.49 |
| Dec 01 2022 |
2631 |
360.08 |
| Dec 01 2022 |
5138 |
390.17 |
| Dec 01 2022 |
4635 |
338.49 |
| Nov 24 2022 |
2631 |
360.08 |
| Nov 24 2022 |
5138 |
390.17 |
| Nov 24 2022 |
4635 |
338.49 |
| Nov 17 2022 |
2628 |
360.08 |
| Nov 17 2022 |
5135 |
390.17 |
| Nov 17 2022 |
4637 |
338.49 |
| Nov 10 2022 |
2629 |
360.08 |
| Nov 10 2022 |
5135 |
390.17 |
| Nov 10 2022 |
4638 |
338.49 |
| Nov 03 2022 |
2628 |
360.08 |
| Nov 03 2022 |
5119 |
390.17 |
| Nov 03 2022 |
4627 |
338.49 |
| Oct 27 2022 |
2628 |
360.08 |
| Oct 27 2022 |
5115 |
390.17 |
| Oct 27 2022 |
4619 |
338.49 |
| Oct 20 2022 |
2631 |
360.08 |
| Oct 20 2022 |
5115 |
390.17 |
| Oct 20 2022 |
4622 |
338.49 |
| Oct 13 2022 |
2627 |
360.08 |
| Oct 13 2022 |
5115 |
390.17 |
| Oct 13 2022 |
4620 |
338.49 |
| Oct 06 2022 |
2630 |
360.08 |
| Oct 06 2022 |
5118 |
390.17 |
| Oct 06 2022 |
4619 |
338.49 |
| Sep 29 2022 |
2623 |
360.08 |
| Sep 29 2022 |
5128 |
390.17 |
| Sep 29 2022 |
4620 |
338.49 |
| Sep 22 2022 |
2619 |
360.08 |
| Sep 22 2022 |
5123 |
390.17 |
| Sep 22 2022 |
4623 |
338.49 |
| Sep 15 2022 |
2616 |
360.08 |
| Sep 15 2022 |
5116 |
390.17 |
| Sep 15 2022 |
4619 |
338.49 |
| Sep 08 2022 |
2621 |
360.08 |
| Sep 08 2022 |
5061 |
390.17 |
| Sep 08 2022 |
4604 |
338.49 |
| Sep 01 2022 |
2596 |
360.08 |
| Sep 01 2022 |
4989 |
390.17 |
| Sep 01 2022 |
4541 |
338.49 |
| Aug 25 2022 |
2575 |
360.08 |
| Aug 25 2022 |
4937 |
390.17 |
| Aug 25 2022 |
4508 |
338.49 |
| Aug 18 2022 |
2530 |
360.08 |
| Aug 18 2022 |
4908 |
390.17 |
| Aug 18 2022 |
4479 |
338.49 |
| Aug 11 2022 |
2524 |
360.08 |
| Aug 11 2022 |
4836 |
390.17 |
| Aug 11 2022 |
4441 |
338.49 |
| Aug 04 2022 |
2510 |
360.08 |
| Aug 04 2022 |
4824 |
390.17 |
| Aug 04 2022 |
4421 |
338.49 |
| Jul 28 2022 |
2477 |
360.08 |
| Jul 28 2022 |
5349 |
408.71 |
| Jul 28 2022 |
4989 |
351.99 |
| Jul 21 2022 |
2459 |
360.08 |
| Jul 21 2022 |
5251 |
408.71 |
| Jul 21 2022 |
4928 |
351.99 |
| Jul 14 2022 |
2454 |
360.08 |
| Jul 14 2022 |
5244 |
408.71 |
| Jul 14 2022 |
4913 |
351.99 |
| Jul 07 2022 |
2417 |
360.08 |
| Jul 07 2022 |
5196 |
408.71 |
| Jul 07 2022 |
4878 |
351.99 |
| Jun 30 2022 |
2387 |
360.08 |
| Jun 30 2022 |
5166 |
408.71 |
| Jun 30 2022 |
4852 |
351.99 |
| Jun 23 2022 |
2382 |
360.08 |
| Jun 23 2022 |
5138 |
408.71 |
| Jun 23 2022 |
4840 |
351.99 |
| Jun 16 2022 |
2342 |
360.08 |
| Jun 16 2022 |
4926 |
408.71 |
| Jun 16 2022 |
4729 |
351.99 |
| Jun 09 2022 |
2310 |
360.08 |
| Jun 09 2022 |
4866 |
408.71 |
| Jun 09 2022 |
4638 |
351.99 |
| Jun 02 2022 |
2263 |
360.08 |
| Jun 02 2022 |
4693 |
408.71 |
| Jun 02 2022 |
4528 |
351.99 |
| May 26 2022 |
2226 |
360.08 |
| May 26 2022 |
4743 |
412.14 |
| May 26 2022 |
4416 |
351.99 |
| May 19 2022 |
2150 |
360.08 |
| May 19 2022 |
4588 |
412.14 |
| May 19 2022 |
4310 |
351.99 |
| May 12 2022 |
2140 |
360.08 |
| May 12 2022 |
4543 |
412.14 |
| May 12 2022 |
4266 |
351.99 |
| May 05 2022 |
2064 |
360.08 |
| May 05 2022 |
4400 |
412.14 |
| May 05 2022 |
4138 |
351.99 |
| Apr 28 2022 |
2125 |
370.35 |
| Apr 28 2022 |
4970 |
455.84 |
| Apr 28 2022 |
6664 |
413.09 |
| Apr 21 2022 |
1972 |
370.35 |
| Apr 21 2022 |
4791 |
455.84 |
| Apr 21 2022 |
6426 |
413.09 |
| Apr 14 2022 |
1997 |
370.35 |
| Apr 14 2022 |
4755 |
455.84 |
| Apr 14 2022 |
6321 |
413.09 |
| Apr 07 2022 |
2022 |
370.35 |
| Apr 07 2022 |
4749 |
455.84 |
| Apr 07 2022 |
6227 |
413.09 |
| Mar 31 2022 |
2030 |
370.35 |
| Mar 31 2022 |
4752 |
455.84 |
| Mar 31 2022 |
6207 |
413.09 |
| Mar 24 2022 |
1999 |
370.35 |
| Mar 24 2022 |
4700 |
455.84 |
| Mar 24 2022 |
6043 |
413.09 |
| Mar 17 2022 |
1997 |
370.35 |
| Mar 17 2022 |
4634 |
455.84 |
| Mar 17 2022 |
6007 |
413.09 |
| Mar 10 2022 |
2014 |
370.35 |
| Mar 10 2022 |
4637 |
455.84 |
| Mar 10 2022 |
5909 |
413.09 |
| Mar 03 2022 |
1559 |
357.14 |
| Mar 03 2022 |
4703 |
455.84 |
| Mar 03 2022 |
6314 |
422.94 |
| Feb 24 2022 |
1427 |
357.14 |
| Feb 24 2022 |
4676 |
455.84 |
| Feb 24 2022 |
6219 |
422.94 |
| Feb 17 2022 |
1298 |
357.14 |
| Feb 17 2022 |
4572 |
455.84 |
| Feb 17 2022 |
5844 |
422.94 |
| Feb 10 2022 |
1292 |
357.14 |
| Feb 10 2022 |
4603 |
455.84 |
| Feb 10 2022 |
6017 |
422.94 |
| Feb 03 2022 |
1276 |
357.14 |
| Feb 03 2022 |
4634 |
455.84 |
| Feb 03 2022 |
6078 |
422.94 |
| Jan 27 2022 |
1256 |
357.14 |
| Jan 27 2022 |
4625 |
455.84 |
| Jan 27 2022 |
6117 |
422.94 |
| Jan 20 2022 |
1257 |
357.14 |
| Jan 20 2022 |
4628 |
453.8 |
| Jan 20 2022 |
6615 |
434.47 |
| Jan 13 2022 |
1257 |
357.14 |
| Jan 13 2022 |
4690 |
453.8 |
| Jan 13 2022 |
6641 |
434.47 |
| Jan 06 2022 |
1257 |
357.14 |
| Jan 06 2022 |
4690 |
453.8 |
| Jan 06 2022 |
6641 |
434.47 |
| Dec 30 2021 |
1259 |
357.14 |
| Dec 30 2021 |
4699 |
453.8 |
| Dec 30 2021 |
6646 |
434.47 |
| Dec 23 2021 |
1259 |
357.14 |
| Dec 23 2021 |
4699 |
453.8 |
| Dec 23 2021 |
6646 |
434.47 |
| Dec 16 2021 |
1259 |
357.14 |
| Dec 16 2021 |
4699 |
453.8 |
| Dec 16 2021 |
6646 |
434.47 |
| Dec 09 2021 |
1259 |
357.14 |
| Dec 09 2021 |
4699 |
453.8 |
| Dec 09 2021 |
6646 |
434.47 |
| Dec 02 2021 |
1259 |
357.14 |
| Dec 02 2021 |
4708 |
453.8 |
| Dec 02 2021 |
6650 |
434.47 |
| Nov 25 2021 |
1259 |
357.14 |
| Nov 25 2021 |
4708 |
453.8 |
| Nov 25 2021 |
6650 |
434.47 |
| Nov 18 2021 |
1259 |
357.14 |
| Nov 18 2021 |
4708 |
453.8 |
| Nov 18 2021 |
6650 |
434.47 |
| Nov 11 2021 |
1260 |
357.14 |
| Nov 11 2021 |
4708 |
453.8 |
| Nov 11 2021 |
6650 |
434.47 |
| Nov 04 2021 |
1266 |
357.14 |
| Nov 04 2021 |
4708 |
453.8 |
| Nov 04 2021 |
6666 |
434.47 |
| Oct 28 2021 |
1266 |
357.14 |
| Oct 28 2021 |
4708 |
453.8 |
| Oct 28 2021 |
6666 |
434.47 |
| Oct 21 2021 |
1266 |
357.14 |
| Oct 21 2021 |
4708 |
453.8 |
| Oct 21 2021 |
6666 |
434.47 |
| Oct 14 2021 |
1263 |
357.14 |
| Oct 14 2021 |
4708 |
453.8 |
| Oct 14 2021 |
6682 |
434.47 |
| Oct 07 2021 |
1262 |
357.14 |
| Oct 07 2021 |
4711 |
453.8 |
| Oct 07 2021 |
6685 |
434.47 |
| Sep 30 2021 |
1250 |
357.14 |
| Sep 30 2021 |
4657 |
453.8 |
| Sep 30 2021 |
6636 |
434.47 |
| Sep 23 2021 |
1256 |
357.14 |
| Sep 23 2021 |
4533 |
453.8 |
| Sep 23 2021 |
6518 |
434.47 |
| Sep 16 2021 |
1239 |
357.14 |
| Sep 16 2021 |
4483 |
453.8 |
| Sep 16 2021 |
6376 |
434.47 |
| Sep 09 2021 |
1238 |
357.14 |
| Sep 09 2021 |
4473 |
453.8 |
| Sep 09 2021 |
6376 |
434.47 |
| Sep 02 2021 |
1272 |
357.14 |
| Sep 02 2021 |
4297 |
453.8 |
| Sep 02 2021 |
6222 |
434.47 |
| Aug 26 2021 |
1269 |
357.14 |
| Aug 26 2021 |
4365 |
454.23 |
| Aug 26 2021 |
5523 |
414.32 |
| Aug 19 2021 |
1266 |
357.14 |
| Aug 19 2021 |
4204 |
454.23 |
| Aug 19 2021 |
5424 |
414.32 |
| Aug 12 2021 |
1252 |
357.14 |
| Aug 12 2021 |
4238 |
454.23 |
| Aug 12 2021 |
5425 |
414.32 |
| Aug 05 2021 |
1219 |
357.14 |
| Aug 05 2021 |
3428 |
417.78 |
| Aug 05 2021 |
4597 |
398.03 |
| Jul 29 2021 |
1207 |
357.14 |
| Jul 29 2021 |
3432 |
417.78 |
| Jul 29 2021 |
4571 |
398.03 |
| Jul 22 2021 |
1100 |
357.14 |
| Jul 22 2021 |
3213 |
414.28 |
| Jul 22 2021 |
4400 |
397.1 |
| Jul 15 2021 |
1132 |
357.14 |
| Jul 15 2021 |
3235 |
414.28 |
| Jul 15 2021 |
4391 |
397.1 |
| Jul 08 2021 |
3863 |
434.46 |
| Jul 08 2021 |
6314 |
434.46 |
| Jul 01 2021 |
3902 |
434.46 |
| Jul 01 2021 |
6375 |
434.46 |
| Jun 24 2021 |
3996 |
434.46 |
| Jun 24 2021 |
6474 |
434.46 |
| Jun 17 2021 |
3905 |
434.46 |
| Jun 17 2021 |
6379 |
434.46 |
| Jun 10 2021 |
3838 |
434.46 |
| Jun 10 2021 |
6236 |
434.46 |
| Jun 03 2021 |
6202 |
434.46 |
| May 27 2021 |
4731 |
434.46 |
| May 27 2021 |
7257 |
434.46 |
| May 07 2021 |
10887 |
434.46 |
| Jan 22 2021 |
3046 |
451.77 |
| Jan 22 2021 |
4850 |
451.77 |
| Jan 15 2021 |
3136 |
451.77 |
| Jan 15 2021 |
4935 |
451.77 |
| Jan 08 2021 |
3136 |
451.77 |
| Jan 08 2021 |
4918 |
451.77 |
| Jan 01 2021 |
3117 |
451.77 |
| Jan 01 2021 |
4880 |
451.77 |
| Dec 25 2020 |
3117 |
451.77 |
| Dec 25 2020 |
4880 |
451.77 |
| Dec 18 2020 |
3117 |
451.77 |
| Dec 18 2020 |
4880 |
451.77 |
| Dec 11 2020 |
3117 |
451.77 |
| Dec 11 2020 |
4869 |
451.77 |
| Dec 04 2020 |
3088 |
451.77 |
| Dec 04 2020 |
4846 |
451.77 |
| Nov 27 2020 |
3088 |
451.77 |
| Nov 27 2020 |
4846 |
451.77 |
| Nov 20 2020 |
3088 |
451.77 |
| Nov 20 2020 |
4846 |
451.77 |
| Nov 13 2020 |
3088 |
451.77 |
| Nov 13 2020 |
4846 |
451.77 |
| Nov 06 2020 |
3088 |
451.77 |
| Nov 06 2020 |
4923 |
451.77 |
| Oct 30 2020 |
3086 |
451.77 |
| Oct 30 2020 |
4868 |
451.77 |
| Oct 23 2020 |
3086 |
451.77 |
| Oct 23 2020 |
4823 |
451.77 |
| Oct 16 2020 |
3063 |
451.77 |
| Oct 16 2020 |
4819 |
451.77 |
| Oct 09 2020 |
3037 |
451.77 |
| Oct 09 2020 |
4789 |
451.77 |
| Oct 02 2020 |
2837 |
451.77 |
| Oct 02 2020 |
4536 |
451.77 |
| Sep 25 2020 |
2883 |
451.77 |
| Sep 25 2020 |
4581 |
451.77 |
| Sep 18 2020 |
2905 |
451.77 |
| Sep 18 2020 |
4598 |
451.77 |
| Sep 11 2020 |
2950 |
451.77 |
| Sep 11 2020 |
4375 |
451.77 |
| Sep 04 2020 |
3137 |
451.77 |
| Sep 04 2020 |
4904 |
451.77 |
| Aug 28 2020 |
4527 |
482.67 |
| Aug 28 2020 |
6962 |
482.67 |
| Aug 21 2020 |
4868 |
482.67 |
| Aug 21 2020 |
7515 |
482.67 |
| Aug 14 2020 |
5051 |
482.67 |
| Aug 14 2020 |
7837 |
482.67 |
| Aug 07 2020 |
3633 |
438.89 |
| Aug 07 2020 |
5510 |
438.89 |
| Jul 31 2020 |
3931 |
438.89 |
| Jul 31 2020 |
5845 |
438.89 |
| Jul 24 2020 |
4009 |
434.46 |
| Jul 24 2020 |
5931 |
434.46 |
| Jul 17 2020 |
4362 |
434.46 |
| Jul 17 2020 |
6217 |
434.46 |
| Jul 10 2020 |
4726 |
434.46 |
| Jul 10 2020 |
6566 |
434.46 |
| Jul 03 2020 |
4781 |
434.46 |
| Jul 03 2020 |
6653 |
434.46 |
| Jun 26 2020 |
5123 |
434.46 |
| Jun 26 2020 |
7024 |
434.46 |
| Jun 19 2020 |
5284 |
434.46 |
| Jun 19 2020 |
7314 |
434.46 |
| Jun 12 2020 |
5461 |
434.46 |
| Jun 12 2020 |
7527 |
434.46 |
| Jun 05 2020 |
5668 |
434.46 |
| Jun 05 2020 |
7756 |
434.46 |
| May 29 2020 |
5906 |
434.46 |
| May 29 2020 |
8004 |
434.46 |
| May 22 2020 |
6145 |
434.46 |
| May 22 2020 |
8303 |
434.46 |
| May 15 2020 |
6276 |
434.46 |
| May 15 2020 |
8589 |
434.46 |
| May 08 2020 |
6401 |
434.46 |
| May 08 2020 |
8793 |
434.46 |
| May 01 2020 |
6724 |
434.46 |
| May 01 2020 |
9290 |
434.46 |
| Apr 24 2020 |
6958 |
434.46 |
| Apr 24 2020 |
9874 |
434.46 |
| Apr 17 2020 |
6508 |
428.95 |
| Apr 17 2020 |
9420 |
428.95 |
| Apr 10 2020 |
6635 |
428.95 |
| Apr 10 2020 |
9626 |
428.95 |
| Apr 03 2020 |
6807 |
428.95 |
| Apr 03 2020 |
9905 |
428.95 |
| Mar 27 2020 |
6958 |
428.95 |
| Mar 27 2020 |
10203 |
428.95 |
| Mar 20 2020 |
7053 |
428.95 |
| Mar 20 2020 |
10354 |
428.95 |
| Mar 13 2020 |
7104 |
428.95 |
| Mar 13 2020 |
10493 |
428.95 |
| Mar 06 2020 |
7154 |
428.95 |
| Mar 06 2020 |
10590 |
428.95 |
| Feb 28 2020 |
7135 |
428.95 |
| Feb 28 2020 |
10637 |
428.95 |
| Feb 21 2020 |
12087 |
479.76 |
| Feb 21 2020 |
7038 |
428.95 |
| Feb 21 2020 |
10512 |
428.95 |
| Feb 14 2020 |
12124 |
479.76 |
| Feb 14 2020 |
7064 |
428.95 |
| Feb 14 2020 |
10537 |
428.95 |
| Feb 07 2020 |
12089 |
479.76 |
| Feb 07 2020 |
7024 |
428.95 |
| Feb 07 2020 |
10467 |
428.95 |
| Jan 31 2020 |
12168 |
479.76 |
| Jan 31 2020 |
7041 |
428.91 |
| Jan 31 2020 |
10492 |
428.91 |
| Jan 24 2020 |
12183 |
479.76 |
| Jan 24 2020 |
6902 |
427.02 |
| Jan 24 2020 |
10235 |
427.02 |
| Jan 17 2020 |
12199 |
479.76 |
| Jan 17 2020 |
6853 |
427.02 |
| Jan 17 2020 |
10185 |
427.02 |
| Jan 10 2020 |
12199 |
479.76 |
| Jan 10 2020 |
6851 |
427.02 |
| Jan 10 2020 |
10188 |
427.02 |
| Jan 03 2020 |
12201 |
479.76 |
| Jan 03 2020 |
6856 |
427.02 |
| Jan 03 2020 |
10193 |
427.02 |
| Dec 27 2019 |
12201 |
479.76 |
| Dec 27 2019 |
6854 |
427.02 |
| Dec 27 2019 |
10192 |
427.02 |
| Dec 20 2019 |
12201 |
479.76 |
| Dec 20 2019 |
6854 |
427.02 |
| Dec 20 2019 |
10192 |
427.02 |
| Dec 13 2019 |
12202 |
479.76 |
| Dec 13 2019 |
6854 |
427.02 |
| Dec 13 2019 |
10194 |
427.02 |
| Dec 06 2019 |
12202 |
479.76 |
| Dec 06 2019 |
6840 |
427.02 |
| Dec 06 2019 |
10183 |
427.02 |
| Nov 29 2019 |
12202 |
479.76 |
| Nov 29 2019 |
6820 |
427.02 |
| Nov 29 2019 |
10185 |
427.02 |
| Nov 22 2019 |
12202 |
479.76 |
| Nov 22 2019 |
6820 |
427.02 |
| Nov 22 2019 |
10185 |
427.02 |
| Nov 15 2019 |
12202 |
479.76 |
| Nov 15 2019 |
6821 |
427.02 |
| Nov 15 2019 |
10190 |
427.02 |
| Nov 08 2019 |
12163 |
479.76 |
| Nov 08 2019 |
6823 |
427.02 |
| Nov 08 2019 |
10151 |
427.02 |
| Nov 01 2019 |
11930 |
479.76 |
| Nov 01 2019 |
6819 |
427.02 |
| Nov 01 2019 |
10012 |
427.02 |
| Oct 25 2019 |
11930 |
479.76 |
| Oct 25 2019 |
6780 |
426.4 |
| Oct 25 2019 |
9957 |
426.4 |
| Oct 18 2019 |
11981 |
479.76 |
| Oct 18 2019 |
6780 |
426.4 |
| Oct 18 2019 |
9969 |
426.4 |
| Oct 11 2019 |
11939 |
479.76 |
| Oct 11 2019 |
6783 |
426.4 |
| Oct 11 2019 |
9964 |
426.4 |
| Oct 04 2019 |
11914 |
479.76 |
| Oct 04 2019 |
6793 |
426.4 |
| Oct 04 2019 |
9957 |
426.4 |
| Sep 27 2019 |
11918 |
479.76 |
| Sep 27 2019 |
6789 |
426.4 |
| Sep 27 2019 |
10054 |
426.4 |
| Sep 20 2019 |
11886 |
479.76 |
| Sep 20 2019 |
6795 |
426.4 |
| Sep 20 2019 |
10055 |
426.4 |
| Sep 13 2019 |
11956 |
479.76 |
| Sep 13 2019 |
6770 |
426.4 |
| Sep 13 2019 |
10067 |
426.4 |
| Sep 06 2019 |
12182 |
479.76 |
| Sep 06 2019 |
6779 |
426.4 |
| Sep 06 2019 |
10237 |
426.4 |
| Aug 30 2019 |
12255 |
479.76 |
| Aug 30 2019 |
6846 |
426.4 |
| Aug 30 2019 |
10283 |
426.4 |
| Aug 23 2019 |
12417 |
479.76 |
| Aug 23 2019 |
6917 |
426.4 |
| Aug 23 2019 |
10382 |
426.4 |
| Aug 16 2019 |
12348 |
479.76 |
| Aug 16 2019 |
6950 |
426.4 |
| Aug 16 2019 |
10368 |
426.4 |
| Aug 09 2019 |
12410 |
479.76 |
| Aug 09 2019 |
9751 |
454.66 |
| Aug 09 2019 |
13793 |
450.64 |
| Aug 02 2019 |
12525 |
479.76 |
| Aug 02 2019 |
9855 |
454.66 |
| Aug 02 2019 |
13901 |
450.64 |
| Jul 26 2019 |
12511 |
479.76 |
| Jul 26 2019 |
11397 |
469.95 |
| Jul 26 2019 |
15608 |
462.93 |
| Jul 19 2019 |
12713 |
479.76 |
| Jul 19 2019 |
11445 |
469.95 |
| Jul 19 2019 |
15745 |
462.93 |
| Jul 12 2019 |
12708 |
479.76 |
| Jul 12 2019 |
11599 |
469.95 |
| Jul 12 2019 |
15864 |
462.93 |
| Jul 05 2019 |
12902 |
479.76 |
| Jul 05 2019 |
12856 |
479.38 |
| Jul 05 2019 |
17311 |
471.24 |
| Jun 28 2019 |
13005 |
479.76 |
| Jun 28 2019 |
13007 |
479.38 |
| Jun 28 2019 |
17495 |
471.24 |
| Jun 21 2019 |
12974 |
479.76 |
| Jun 21 2019 |
12968 |
479.38 |
| Jun 21 2019 |
17362 |
471.24 |
| Jun 14 2019 |
12957 |
479.76 |
| Jun 14 2019 |
13130 |
479.38 |
| Jun 14 2019 |
17508 |
471.24 |
| Jun 07 2019 |
13072 |
479.76 |
| Jun 07 2019 |
13328 |
479.38 |
| Jun 07 2019 |
17690 |
471.24 |
| May 31 2019 |
13036 |
479.76 |
| May 31 2019 |
13284 |
479.38 |
| May 31 2019 |
17633 |
471.24 |
| May 24 2019 |
13009 |
479.76 |
| May 24 2019 |
13300 |
479.38 |
| May 24 2019 |
17662 |
471.24 |
| May 17 2019 |
13057 |
479.76 |
| May 17 2019 |
13359 |
479.38 |
| May 17 2019 |
17658 |
471.24 |
| May 10 2019 |
13150 |
479.76 |
| May 10 2019 |
15318 |
500.36 |
| May 10 2019 |
20033 |
489.66 |
| May 03 2019 |
17326 |
531.08 |
| May 03 2019 |
15315 |
500.36 |
| May 03 2019 |
20067 |
489.66 |
| Apr 26 2019 |
17478 |
531.08 |
| Apr 26 2019 |
15281 |
500.36 |
| Apr 26 2019 |
19616 |
489.66 |
| Apr 19 2019 |
17786 |
536.58 |
| Apr 19 2019 |
15437 |
500.36 |
| Apr 19 2019 |
19575 |
489.66 |
| Apr 18 2019 |
17795 |
536.58 |
| Apr 18 2019 |
15452 |
500.36 |
| Apr 12 2019 |
17814 |
536.58 |
| Apr 12 2019 |
15623 |
500.36 |
| Apr 12 2019 |
19662 |
489.66 |
| Apr 05 2019 |
17139 |
536.58 |
| Apr 05 2019 |
15313 |
500.36 |
| Apr 05 2019 |
19193 |
489.66 |
| Mar 29 2019 |
17002 |
536.58 |
| Mar 29 2019 |
15109 |
500.36 |
| Mar 29 2019 |
18990 |
489.66 |
| Mar 22 2019 |
17783 |
558.97 |
| Mar 22 2019 |
14866 |
500.36 |
| Mar 22 2019 |
19949 |
500.07 |
| Mar 15 2019 |
17881 |
558.97 |
| Mar 15 2019 |
14788 |
500.36 |
| Mar 15 2019 |
19916 |
500.07 |
| Mar 08 2019 |
17557 |
558.97 |
| Mar 08 2019 |
16974 |
531.12 |
| Mar 08 2019 |
22171 |
525.13 |
| Mar 01 2019 |
17690 |
558.97 |
| Mar 01 2019 |
16990 |
531.12 |
| Mar 01 2019 |
22274 |
525.13 |
| Feb 22 2019 |
17396 |
550.78 |
| Feb 22 2019 |
17012 |
531.12 |
| Feb 22 2019 |
22366 |
525.13 |
| Feb 15 2019 |
17219 |
550.78 |
| Feb 15 2019 |
16933 |
531.12 |
| Feb 15 2019 |
22116 |
525.13 |
| Feb 08 2019 |
17165 |
550.78 |
| Feb 08 2019 |
16731 |
531.12 |
| Feb 08 2019 |
21894 |
525.13 |
| Feb 01 2019 |
17166 |
550.78 |
| Feb 01 2019 |
18860 |
570.89 |
| Feb 01 2019 |
24314 |
554.81 |
| Jan 25 2019 |
17208 |
550.78 |
| Jan 25 2019 |
18851 |
570.89 |
| Jan 25 2019 |
24346 |
554.81 |
| Jan 18 2019 |
17284 |
550.78 |
| Jan 18 2019 |
18870 |
570.89 |
| Jan 18 2019 |
24395 |
554.81 |
| Jan 11 2019 |
17284 |
550.78 |
| Jan 11 2019 |
18838 |
570.89 |
| Jan 11 2019 |
24366 |
554.81 |
| Jan 04 2019 |
17285 |
550.78 |
| Jan 04 2019 |
18857 |
570.89 |
| Jan 04 2019 |
24379 |
554.81 |
| Dec 28 2018 |
17285 |
550.78 |
| Dec 28 2018 |
18857 |
570.89 |
| Dec 28 2018 |
24379 |
554.81 |
| Dec 21 2018 |
17285 |
550.78 |
| Dec 21 2018 |
18857 |
570.89 |
| Dec 21 2018 |
24379 |
554.81 |
| Dec 14 2018 |
17285 |
550.78 |
| Dec 14 2018 |
18857 |
570.89 |
| Dec 14 2018 |
24379 |
554.81 |
| Dec 07 2018 |
17285 |
550.78 |
| Dec 07 2018 |
18845 |
570.89 |
| Dec 07 2018 |
24369 |
554.81 |
| Nov 30 2018 |
17285 |
550.78 |
| Nov 30 2018 |
18845 |
570.89 |
| Nov 30 2018 |
24369 |
554.81 |
| Nov 23 2018 |
17285 |
550.78 |
| Nov 23 2018 |
18845 |
570.89 |
| Nov 23 2018 |
24369 |
554.81 |
| Nov 16 2018 |
17285 |
550.78 |
| Nov 16 2018 |
18845 |
570.89 |
| Nov 16 2018 |
24369 |
554.81 |
| Nov 09 2018 |
17286 |
550.78 |
| Nov 09 2018 |
18845 |
570.89 |
| Nov 09 2018 |
24370 |
554.81 |
| Nov 02 2018 |
17286 |
550.78 |
| Nov 02 2018 |
18845 |
570.89 |
| Nov 02 2018 |
24332 |
554.81 |
| Oct 26 2018 |
17276 |
550.78 |
| Oct 26 2018 |
18845 |
570.89 |
| Oct 26 2018 |
24322 |
554.81 |
| Oct 19 2018 |
17310 |
550.78 |
| Oct 19 2018 |
18845 |
570.89 |
| Oct 19 2018 |
24361 |
554.81 |
| Oct 12 2018 |
17235 |
550.78 |
| Oct 12 2018 |
18821 |
570.89 |
| Oct 12 2018 |
24291 |
554.81 |
| Oct 05 2018 |
17258 |
550.78 |
| Oct 05 2018 |
18771 |
570.89 |
| Oct 05 2018 |
24418 |
554.81 |
| Sep 28 2018 |
16846 |
550.78 |
| Sep 28 2018 |
18776 |
570.89 |
| Sep 28 2018 |
23847 |
554.81 |
| Sep 21 2018 |
16797 |
550.78 |
| Sep 21 2018 |
18709 |
570.89 |
| Sep 21 2018 |
23794 |
554.81 |
| Sep 14 2018 |
16863 |
550.78 |
| Sep 14 2018 |
18788 |
570.89 |
| Sep 14 2018 |
23868 |
554.81 |
| Sep 07 2018 |
17185 |
550.78 |
| Sep 07 2018 |
18932 |
570.89 |
| Sep 07 2018 |
24311 |
554.81 |
| Aug 31 2018 |
17224 |
550.78 |
| Aug 31 2018 |
19036 |
570.89 |
| Aug 31 2018 |
24383 |
554.81 |
| Aug 24 2018 |
17284 |
550.78 |
| Aug 24 2018 |
18847 |
570.89 |
| Aug 24 2018 |
24344 |
554.81 |
| Aug 17 2018 |
17203 |
550.78 |
| Aug 17 2018 |
19158 |
570.89 |
| Aug 17 2018 |
24646 |
554.81 |
| Aug 10 2018 |
17185 |
550.78 |
| Aug 10 2018 |
19129 |
570.89 |
| Aug 10 2018 |
24738 |
554.81 |
| Aug 03 2018 |
17407 |
550.78 |
| Aug 03 2018 |
19324 |
570.89 |
| Aug 03 2018 |
24962 |
554.81 |
| Jul 27 2018 |
17639 |
550.78 |
| Jul 27 2018 |
19344 |
570.89 |
| Jul 27 2018 |
25057 |
554.81 |
| Jul 20 2018 |
17602 |
550.78 |
| Jul 20 2018 |
19559 |
570.89 |
| Jul 20 2018 |
25341 |
554.81 |
| Jul 13 2018 |
17864 |
550.78 |
| Jul 13 2018 |
19339 |
570.89 |
| Jul 13 2018 |
25120 |
554.81 |
| Jul 06 2018 |
17719 |
550.78 |
| Jul 06 2018 |
19430 |
570.89 |
| Jul 06 2018 |
24966 |
554.81 |
| Jun 29 2018 |
17727 |
550.78 |
| Jun 29 2018 |
19357 |
570.89 |
| Jun 29 2018 |
24910 |
554.81 |
| Jun 22 2018 |
18021 |
550.78 |
| Jun 22 2018 |
19718 |
570.89 |
| Jun 22 2018 |
25281 |
554.81 |
| Jun 15 2018 |
18141 |
550.78 |
| Jun 15 2018 |
19554 |
570.89 |
| Jun 15 2018 |
25302 |
554.81 |
| Jun 08 2018 |
18228 |
550.78 |
| Jun 08 2018 |
19771 |
570.89 |
| Jun 08 2018 |
25506 |
554.81 |
| Jun 01 2018 |
18638 |
550.78 |
| Jun 01 2018 |
19942 |
570.89 |
| Jun 01 2018 |
25880 |
554.81 |
| May 25 2018 |
18707 |
550.78 |
| May 25 2018 |
19961 |
570.89 |
| May 25 2018 |
26101 |
554.81 |
| May 18 2018 |
18863 |
550.78 |
| May 18 2018 |
19970 |
570.89 |
| May 18 2018 |
26196 |
554.81 |
| May 11 2018 |
18906 |
550.78 |
| May 11 2018 |
19868 |
570.89 |
| May 11 2018 |
26289 |
554.81 |
| May 04 2018 |
18943 |
544.83 |
| May 04 2018 |
20100 |
570.89 |
| May 04 2018 |
26443 |
553.52 |
| Apr 27 2018 |
18704 |
543.31 |
| Apr 27 2018 |
20186 |
570.89 |
| Apr 27 2018 |
26079 |
550.21 |
| Apr 20 2018 |
20389 |
570.89 |
| Apr 20 2018 |
27659 |
570.89 |
