| May 01 2020 |
421 |
308.24 |
| May 01 2020 |
528 |
308.24 |
| Apr 24 2020 |
566 |
317.26 |
| Apr 24 2020 |
752 |
317.26 |
| Apr 17 2020 |
570 |
317.26 |
| Apr 17 2020 |
805 |
317.26 |
| Apr 10 2020 |
578 |
317.26 |
| Apr 10 2020 |
820 |
317.26 |
| Apr 03 2020 |
145 |
243.6 |
| Apr 03 2020 |
96 |
268.05 |
| Apr 03 2020 |
487 |
309.75 |
| Apr 03 2020 |
318 |
288.57 |
| Mar 27 2020 |
146 |
243.6 |
| Mar 27 2020 |
97 |
268.05 |
| Mar 27 2020 |
493 |
309.75 |
| Mar 27 2020 |
337 |
288.57 |
| Mar 20 2020 |
146 |
243.6 |
| Mar 20 2020 |
113 |
268.05 |
| Mar 20 2020 |
496 |
309.75 |
| Mar 20 2020 |
353 |
288.57 |
| Mar 13 2020 |
146 |
243.6 |
| Mar 13 2020 |
688 |
322.27 |
| Mar 13 2020 |
501 |
309.75 |
| Mar 13 2020 |
375 |
288.57 |
| Mar 06 2020 |
148 |
243.6 |
| Mar 06 2020 |
696 |
322.27 |
| Mar 06 2020 |
506 |
309.75 |
| Mar 06 2020 |
383 |
288.57 |
| Feb 28 2020 |
157 |
243.6 |
| Feb 28 2020 |
723 |
322.27 |
| Feb 28 2020 |
506 |
309.75 |
| Feb 28 2020 |
391 |
288.57 |
| Feb 21 2020 |
158 |
243.6 |
| Feb 21 2020 |
715 |
322.27 |
| Feb 21 2020 |
498 |
309.75 |
| Feb 21 2020 |
386 |
288.57 |
| Feb 14 2020 |
154 |
243.6 |
| Feb 14 2020 |
718 |
322.27 |
| Feb 14 2020 |
502 |
309.75 |
| Feb 14 2020 |
387 |
288.57 |
| Feb 07 2020 |
155 |
243.6 |
| Feb 07 2020 |
719 |
322.27 |
| Feb 07 2020 |
508 |
309.75 |
| Feb 07 2020 |
386 |
288.57 |
| Jan 31 2020 |
154 |
243.6 |
| Jan 31 2020 |
723 |
322.27 |
| Jan 31 2020 |
511 |
309.75 |
| Jan 31 2020 |
389 |
288.57 |
| Jan 24 2020 |
154 |
243.6 |
| Jan 24 2020 |
723 |
322.27 |
| Jan 24 2020 |
512 |
309.75 |
| Jan 24 2020 |
389 |
288.57 |
| Jan 17 2020 |
154 |
243.6 |
| Jan 17 2020 |
724 |
322.27 |
| Jan 17 2020 |
510 |
309.75 |
| Jan 17 2020 |
386 |
288.57 |
| Jan 10 2020 |
154 |
243.6 |
| Jan 10 2020 |
724 |
322.27 |
| Jan 10 2020 |
509 |
309.75 |
| Jan 10 2020 |
386 |
288.57 |
| Jan 03 2020 |
154 |
243.6 |
| Jan 03 2020 |
725 |
322.27 |
| Jan 03 2020 |
509 |
309.75 |
| Jan 03 2020 |
387 |
288.57 |
| Dec 27 2019 |
154 |
243.6 |
| Dec 27 2019 |
725 |
322.27 |
| Dec 27 2019 |
509 |
309.75 |
| Dec 27 2019 |
388 |
288.57 |
| Dec 20 2019 |
154 |
243.6 |
| Dec 20 2019 |
725 |
322.27 |
| Dec 20 2019 |
509 |
309.75 |
| Dec 20 2019 |
388 |
288.57 |
| Dec 13 2019 |
154 |
243.6 |
| Dec 13 2019 |
725 |
322.27 |
| Dec 13 2019 |
509 |
309.75 |
| Dec 13 2019 |
388 |
288.57 |
| Dec 06 2019 |
154 |
243.6 |
| Dec 06 2019 |
725 |
322.27 |
| Dec 06 2019 |
509 |
309.75 |
| Dec 06 2019 |
388 |
288.57 |
| Nov 29 2019 |
154 |
243.6 |
| Nov 29 2019 |
725 |
322.27 |
| Nov 29 2019 |
509 |
309.75 |
| Nov 29 2019 |
388 |
288.57 |
| Nov 22 2019 |
154 |
243.6 |
| Nov 22 2019 |
725 |
322.27 |
| Nov 22 2019 |
509 |
309.75 |
| Nov 22 2019 |
388 |
288.57 |
| Nov 15 2019 |
154 |
243.6 |
| Nov 15 2019 |
725 |
322.27 |
| Nov 15 2019 |
509 |
309.75 |
| Nov 15 2019 |
388 |
288.57 |
| Nov 08 2019 |
154 |
243.6 |
| Nov 08 2019 |
725 |
322.27 |
| Nov 08 2019 |
509 |
309.75 |
| Nov 08 2019 |
387 |
288.57 |
| Nov 01 2019 |
154 |
243.6 |
| Nov 01 2019 |
713 |
322.27 |
| Nov 01 2019 |
508 |
309.75 |
| Nov 01 2019 |
387 |
288.57 |
| Oct 25 2019 |
154 |
243.6 |
| Oct 25 2019 |
713 |
322.27 |
| Oct 25 2019 |
508 |
309.75 |
| Oct 25 2019 |
387 |
288.57 |
| Oct 18 2019 |
154 |
243.6 |
| Oct 18 2019 |
713 |
322.27 |
| Oct 18 2019 |
508 |
309.75 |
| Oct 18 2019 |
387 |
288.57 |
| Oct 11 2019 |
154 |
243.6 |
| Oct 11 2019 |
713 |
322.27 |
| Oct 11 2019 |
509 |
309.75 |
| Oct 11 2019 |
386 |
288.57 |
| Oct 04 2019 |
154 |
243.6 |
| Oct 04 2019 |
714 |
322.27 |
| Oct 04 2019 |
509 |
309.75 |
| Oct 04 2019 |
387 |
288.57 |
| Sep 27 2019 |
154 |
243.6 |
| Sep 27 2019 |
714 |
322.27 |
| Sep 27 2019 |
511 |
309.75 |
| Sep 27 2019 |
387 |
288.57 |
| Sep 20 2019 |
154 |
243.6 |
| Sep 20 2019 |
714 |
322.27 |
| Sep 20 2019 |
512 |
309.75 |
| Sep 20 2019 |
388 |
288.57 |
| Sep 13 2019 |
153 |
243.6 |
| Sep 13 2019 |
718 |
322.27 |
| Sep 13 2019 |
506 |
309.75 |
| Sep 13 2019 |
382 |
288.57 |
| Sep 06 2019 |
153 |
243.6 |
| Sep 06 2019 |
715 |
322.27 |
| Sep 06 2019 |
504 |
309.75 |
| Sep 06 2019 |
384 |
288.57 |
| Aug 30 2019 |
160 |
243.6 |
| Aug 30 2019 |
721 |
322.27 |
| Aug 30 2019 |
521 |
309.75 |
| Aug 30 2019 |
390 |
288.57 |
| Aug 23 2019 |
160 |
243.6 |
| Aug 23 2019 |
701 |
322.27 |
| Aug 23 2019 |
526 |
309.75 |
| Aug 23 2019 |
380 |
288.57 |
| Aug 16 2019 |
212 |
243.6 |
| Aug 16 2019 |
723 |
322.27 |
| Aug 16 2019 |
576 |
309.75 |
| Aug 16 2019 |
422 |
288.57 |
| Aug 09 2019 |
213 |
243.6 |
| Aug 09 2019 |
748 |
322.27 |
| Aug 09 2019 |
583 |
309.75 |
| Aug 09 2019 |
433 |
288.57 |
| Aug 02 2019 |
213 |
243.6 |
| Aug 02 2019 |
759 |
322.27 |
| Aug 02 2019 |
590 |
309.75 |
| Aug 02 2019 |
433 |
288.57 |
| Jul 26 2019 |
213 |
243.6 |
| Jul 26 2019 |
785 |
322.27 |
| Jul 26 2019 |
606 |
309.75 |
| Jul 26 2019 |
448 |
288.57 |
| Jul 19 2019 |
217 |
243.6 |
| Jul 19 2019 |
807 |
322.27 |
| Jul 19 2019 |
597 |
309.75 |
| Jul 19 2019 |
448 |
288.57 |
| Jul 12 2019 |
218 |
243.6 |
| Jul 12 2019 |
814 |
322.27 |
| Jul 12 2019 |
742 |
309.75 |
| Jul 12 2019 |
570 |
288.57 |
| Jul 05 2019 |
217 |
243.6 |
| Jul 05 2019 |
942 |
322.27 |
| Jul 05 2019 |
406 |
262.73 |
| Jul 05 2019 |
686 |
288.57 |
| Jun 28 2019 |
216 |
243.6 |
| Jun 28 2019 |
948 |
322.27 |
| Jun 28 2019 |
395 |
262.73 |
| Jun 28 2019 |
682 |
288.57 |
| Jun 21 2019 |
211 |
243.6 |
| Jun 21 2019 |
962 |
322.27 |
| Jun 21 2019 |
378 |
262.73 |
| Jun 21 2019 |
668 |
288.57 |
| Jun 14 2019 |
217 |
243.6 |
| Jun 14 2019 |
971 |
322.27 |
| Jun 14 2019 |
380 |
262.73 |
| Jun 14 2019 |
669 |
288.57 |
| Jun 07 2019 |
218 |
243.6 |
| Jun 07 2019 |
979 |
322.27 |
| Jun 07 2019 |
380 |
262.73 |
| Jun 07 2019 |
674 |
288.57 |
| May 31 2019 |
219 |
243.6 |
| May 31 2019 |
976 |
322.27 |
| May 31 2019 |
369 |
262.73 |
| May 31 2019 |
676 |
288.57 |
| May 24 2019 |
216 |
243.6 |
| May 24 2019 |
823 |
315.42 |
| May 24 2019 |
364 |
255.52 |
| May 24 2019 |
858 |
297.77 |
| May 17 2019 |
219 |
243.6 |
| May 17 2019 |
830 |
315.42 |
| May 17 2019 |
365 |
255.52 |
| May 17 2019 |
880 |
297.77 |
| May 10 2019 |
219 |
243.6 |
| May 10 2019 |
833 |
315.42 |
| May 10 2019 |
366 |
255.52 |
| May 10 2019 |
879 |
297.77 |
| May 03 2019 |
193 |
243.6 |
| May 03 2019 |
1181 |
327.76 |
| May 03 2019 |
387 |
264.62 |
| May 03 2019 |
711 |
288.74 |
| Apr 26 2019 |
191 |
243.6 |
| Apr 26 2019 |
956 |
319.89 |
| Apr 26 2019 |
355 |
253.81 |
| Apr 26 2019 |
400 |
243.99 |
| Apr 19 2019 |
192 |
243.6 |
| Apr 19 2019 |
894 |
319.89 |
| Apr 19 2019 |
357 |
253.81 |
| Apr 19 2019 |
374 |
243.99 |
| Apr 18 2019 |
192 |
243.6 |
| Apr 18 2019 |
898 |
319.89 |
| Apr 18 2019 |
357 |
253.81 |
| Apr 12 2019 |
194 |
242.16 |
| Apr 12 2019 |
894 |
319.89 |
| Apr 12 2019 |
360 |
253.81 |
| Apr 12 2019 |
387 |
243.99 |
| Apr 05 2019 |
183 |
240.71 |
| Apr 05 2019 |
808 |
317.53 |
| Apr 05 2019 |
359 |
256.73 |
| Apr 05 2019 |
389 |
249.53 |
| Mar 29 2019 |
185 |
240.71 |
| Mar 29 2019 |
811 |
317.53 |
| Mar 29 2019 |
362 |
256.73 |
| Mar 29 2019 |
396 |
249.53 |
| Mar 22 2019 |
187 |
240.71 |
| Mar 22 2019 |
805 |
317.53 |
| Mar 22 2019 |
361 |
256.73 |
| Mar 22 2019 |
404 |
249.53 |
| Mar 15 2019 |
241 |
251.82 |
| Mar 15 2019 |
801 |
316.49 |
| Mar 15 2019 |
369 |
256.73 |
| Mar 15 2019 |
376 |
241.8 |
| Mar 08 2019 |
226 |
251.82 |
| Mar 08 2019 |
782 |
316.49 |
| Mar 08 2019 |
366 |
256.73 |
| Mar 08 2019 |
375 |
241.8 |
| Mar 01 2019 |
232 |
251.82 |
| Mar 01 2019 |
792 |
316.49 |
| Mar 01 2019 |
299 |
239.49 |
| Mar 01 2019 |
341 |
232.96 |
| Feb 22 2019 |
232 |
251.82 |
| Feb 22 2019 |
806 |
316.49 |
| Feb 22 2019 |
298 |
239.49 |
| Feb 22 2019 |
337 |
232.96 |
| Feb 15 2019 |
233 |
251.82 |
| Feb 15 2019 |
819 |
316.49 |
| Feb 15 2019 |
301 |
239.49 |
| Feb 15 2019 |
336 |
232.96 |
| Feb 08 2019 |
243 |
251.82 |
| Feb 08 2019 |
823 |
316.49 |
| Feb 08 2019 |
302 |
239.49 |
| Feb 08 2019 |
336 |
232.96 |
| Feb 01 2019 |
243 |
251.82 |
| Feb 01 2019 |
822 |
316.49 |
| Feb 01 2019 |
302 |
239.49 |
| Feb 01 2019 |
336 |
232.96 |
| Jan 25 2019 |
243 |
251.82 |
| Jan 25 2019 |
823 |
316.49 |
| Jan 25 2019 |
301 |
239.49 |
| Jan 25 2019 |
335 |
232.96 |
| Jan 18 2019 |
243 |
251.82 |
| Jan 18 2019 |
824 |
316.49 |
| Jan 18 2019 |
301 |
239.49 |
| Jan 18 2019 |
335 |
232.96 |
| Jan 11 2019 |
243 |
251.82 |
| Jan 11 2019 |
824 |
316.49 |
| Jan 11 2019 |
301 |
239.49 |
| Jan 11 2019 |
335 |
232.96 |
| Jan 04 2019 |
243 |
251.82 |
| Jan 04 2019 |
824 |
316.49 |
| Jan 04 2019 |
301 |
239.49 |
| Jan 04 2019 |
335 |
232.96 |
| Dec 28 2018 |
243 |
251.82 |
| Dec 28 2018 |
824 |
316.49 |
| Dec 28 2018 |
301 |
239.49 |
| Dec 28 2018 |
335 |
232.96 |
| Dec 21 2018 |
243 |
251.82 |
| Dec 21 2018 |
824 |
316.49 |
| Dec 21 2018 |
301 |
239.49 |
| Dec 21 2018 |
335 |
232.96 |
| Dec 14 2018 |
243 |
251.82 |
| Dec 14 2018 |
824 |
316.49 |
| Dec 14 2018 |
301 |
239.49 |
| Dec 14 2018 |
335 |
232.96 |
| Dec 07 2018 |
242 |
251.82 |
| Dec 07 2018 |
824 |
316.49 |
| Dec 07 2018 |
301 |
239.49 |
| Dec 07 2018 |
335 |
232.96 |
| Nov 30 2018 |
242 |
251.82 |
| Nov 30 2018 |
824 |
316.49 |
| Nov 30 2018 |
301 |
239.49 |
| Nov 30 2018 |
335 |
232.96 |
| Nov 23 2018 |
242 |
251.82 |
| Nov 23 2018 |
824 |
316.49 |
| Nov 23 2018 |
301 |
239.49 |
| Nov 23 2018 |
335 |
232.96 |
| Nov 16 2018 |
242 |
251.82 |
| Nov 16 2018 |
824 |
316.49 |
| Nov 16 2018 |
301 |
239.49 |
| Nov 16 2018 |
335 |
232.96 |
| Nov 09 2018 |
242 |
251.82 |
| Nov 09 2018 |
824 |
316.49 |
| Nov 09 2018 |
301 |
239.49 |
| Nov 09 2018 |
335 |
232.96 |
| Nov 02 2018 |
242 |
251.82 |
| Nov 02 2018 |
824 |
316.49 |
| Nov 02 2018 |
301 |
239.49 |
| Nov 02 2018 |
335 |
232.96 |
| Oct 26 2018 |
242 |
251.82 |
| Oct 26 2018 |
824 |
316.49 |
| Oct 26 2018 |
301 |
239.49 |
| Oct 26 2018 |
335 |
232.96 |
| Oct 19 2018 |
242 |
251.82 |
| Oct 19 2018 |
826 |
316.49 |
| Oct 19 2018 |
301 |
239.49 |
| Oct 19 2018 |
335 |
232.96 |
| Oct 12 2018 |
242 |
251.82 |
| Oct 12 2018 |
824 |
316.49 |
| Oct 12 2018 |
301 |
239.49 |
| Oct 12 2018 |
334 |
232.96 |
| Oct 05 2018 |
242 |
251.82 |
| Oct 05 2018 |
823 |
316.49 |
| Oct 05 2018 |
301 |
239.49 |
| Oct 05 2018 |
334 |
232.96 |
| Sep 28 2018 |
242 |
251.82 |
| Sep 28 2018 |
810 |
316.49 |
| Sep 28 2018 |
301 |
239.49 |
| Sep 28 2018 |
335 |
232.96 |
| Sep 21 2018 |
242 |
251.82 |
| Sep 21 2018 |
805 |
316.49 |
| Sep 21 2018 |
301 |
239.49 |
| Sep 21 2018 |
336 |
232.96 |
| Sep 14 2018 |
243 |
251.82 |
| Sep 14 2018 |
805 |
316.49 |
| Sep 14 2018 |
301 |
239.49 |
| Sep 14 2018 |
336 |
232.96 |
| Sep 07 2018 |
247 |
251.82 |
| Sep 07 2018 |
812 |
316.49 |
| Sep 07 2018 |
305 |
239.49 |
| Sep 07 2018 |
339 |
232.96 |
| Aug 31 2018 |
256 |
251.82 |
| Aug 31 2018 |
825 |
316.49 |
| Aug 31 2018 |
304 |
239.49 |
| Aug 31 2018 |
342 |
232.96 |
| Aug 24 2018 |
216 |
251.82 |
| Aug 24 2018 |
789 |
316.49 |
| Aug 24 2018 |
258 |
239.49 |
| Aug 24 2018 |
295 |
232.96 |
| Aug 17 2018 |
216 |
251.82 |
| Aug 17 2018 |
794 |
316.49 |
| Aug 17 2018 |
258 |
239.49 |
| Aug 17 2018 |
295 |
232.96 |
| Aug 10 2018 |
214 |
251.82 |
| Aug 10 2018 |
865 |
316.49 |
| Aug 10 2018 |
259 |
239.49 |
| Aug 10 2018 |
369 |
232.96 |
| Aug 03 2018 |
218 |
251.82 |
| Aug 03 2018 |
887 |
316.49 |
| Aug 03 2018 |
258 |
239.49 |
| Aug 03 2018 |
371 |
232.96 |
| Jul 27 2018 |
221 |
251.82 |
| Jul 27 2018 |
892 |
316.49 |
| Jul 27 2018 |
260 |
239.49 |
| Jul 27 2018 |
375 |
232.96 |
| Jul 20 2018 |
219 |
251.82 |
| Jul 20 2018 |
895 |
316.49 |
| Jul 20 2018 |
267 |
239.49 |
| Jul 20 2018 |
382 |
232.96 |
| Jul 13 2018 |
225 |
251.82 |
| Jul 13 2018 |
932 |
316.49 |
| Jul 13 2018 |
471 |
288.15 |
| Jul 13 2018 |
632 |
283.12 |
| Jul 06 2018 |
223 |
251.82 |
| Jul 06 2018 |
766 |
316.49 |
| Jul 06 2018 |
312 |
288.15 |
| Jul 06 2018 |
431 |
283.12 |
| Jun 29 2018 |
221 |
251.82 |
| Jun 29 2018 |
774 |
316.49 |
| Jun 29 2018 |
317 |
288.15 |
| Jun 29 2018 |
435 |
283.12 |
| Jun 22 2018 |
242 |
251.82 |
| Jun 22 2018 |
801 |
316.49 |
| Jun 22 2018 |
343 |
288.15 |
| Jun 22 2018 |
464 |
283.12 |
| Jun 15 2018 |
241 |
251.82 |
| Jun 15 2018 |
811 |
316.49 |
| Jun 15 2018 |
362 |
288.15 |
| Jun 15 2018 |
472 |
283.12 |
| Jun 08 2018 |
256 |
251.82 |
| Jun 08 2018 |
810 |
316.49 |
| Jun 08 2018 |
385 |
288.15 |
| Jun 08 2018 |
493 |
283.12 |
| Jun 01 2018 |
259 |
251.82 |
| Jun 01 2018 |
1025 |
316.49 |
| Jun 01 2018 |
387 |
288.15 |
| Jun 01 2018 |
622 |
283.12 |
| May 25 2018 |
274 |
251.82 |
| May 25 2018 |
1228 |
323.7 |
| May 25 2018 |
430 |
288.15 |
| May 25 2018 |
834 |
291.69 |
| May 18 2018 |
279 |
251.82 |
| May 18 2018 |
1237 |
323.7 |
| May 18 2018 |
440 |
288.15 |
| May 18 2018 |
826 |
291.69 |
| May 11 2018 |
290 |
251.82 |
| May 11 2018 |
1224 |
323.7 |
| May 11 2018 |
437 |
288.15 |
| May 11 2018 |
848 |
291.69 |
| May 04 2018 |
290 |
251.82 |
| May 04 2018 |
212 |
256.23 |
| May 04 2018 |
413 |
285.86 |
| May 04 2018 |
581 |
278.45 |
| Apr 27 2018 |
306 |
251.82 |
| Apr 27 2018 |
211 |
256.23 |
| Apr 27 2018 |
447 |
287.78 |
| Apr 27 2018 |
561 |
277.27 |
| Apr 20 2018 |
312 |
251.82 |
| Apr 20 2018 |
217 |
256.23 |
| Apr 20 2018 |
1726 |
330.89 |
| Apr 20 2018 |
975 |
293.56 |
