| Jan 03 2020 |
5296 |
409.63 |
| Jan 03 2020 |
7943 |
409.63 |
| Dec 27 2019 |
5292 |
409.63 |
| Dec 27 2019 |
7941 |
409.63 |
| Dec 20 2019 |
5292 |
409.63 |
| Dec 20 2019 |
7941 |
409.63 |
| Dec 13 2019 |
5292 |
409.63 |
| Dec 13 2019 |
7941 |
409.63 |
| Dec 06 2019 |
5289 |
409.63 |
| Dec 06 2019 |
7937 |
409.63 |
| Nov 29 2019 |
5280 |
409.63 |
| Nov 29 2019 |
7941 |
409.63 |
| Nov 22 2019 |
5280 |
409.63 |
| Nov 22 2019 |
7941 |
409.63 |
| Nov 15 2019 |
5281 |
409.63 |
| Nov 15 2019 |
7945 |
409.63 |
| Nov 08 2019 |
5283 |
409.63 |
| Nov 08 2019 |
7918 |
409.63 |
| Nov 01 2019 |
5276 |
409.63 |
| Nov 01 2019 |
7811 |
409.63 |
| Oct 25 2019 |
5286 |
409.63 |
| Oct 25 2019 |
7821 |
409.63 |
| Oct 18 2019 |
3814 |
389.37 |
| Oct 18 2019 |
5286 |
409.63 |
| Oct 18 2019 |
6683 |
399.5 |
| Oct 11 2019 |
3803 |
389.37 |
| Oct 11 2019 |
5286 |
409.63 |
| Oct 11 2019 |
6680 |
399.5 |
| Oct 04 2019 |
3806 |
389.37 |
| Oct 04 2019 |
5293 |
409.63 |
| Oct 04 2019 |
6682 |
399.5 |
| Sep 27 2019 |
3806 |
389.37 |
| Sep 27 2019 |
5287 |
409.63 |
| Sep 27 2019 |
6748 |
399.5 |
| Sep 20 2019 |
3804 |
389.37 |
| Sep 20 2019 |
5294 |
409.63 |
| Sep 20 2019 |
6751 |
399.5 |
| Sep 13 2019 |
3854 |
389.37 |
| Sep 13 2019 |
5270 |
409.63 |
| Sep 13 2019 |
6762 |
399.5 |
| Sep 06 2019 |
3921 |
389.37 |
| Sep 06 2019 |
5268 |
409.63 |
| Sep 06 2019 |
6861 |
399.5 |
| Aug 30 2019 |
3953 |
389.37 |
| Aug 30 2019 |
5313 |
409.63 |
| Aug 30 2019 |
6913 |
399.5 |
| Aug 23 2019 |
3995 |
389.37 |
| Aug 23 2019 |
5362 |
409.63 |
| Aug 23 2019 |
6973 |
399.5 |
| Aug 16 2019 |
4008 |
389.37 |
| Aug 16 2019 |
5394 |
409.63 |
| Aug 16 2019 |
6985 |
399.5 |
| Aug 09 2019 |
4020 |
389.37 |
| Aug 09 2019 |
5404 |
409.63 |
| Aug 09 2019 |
7007 |
399.5 |
| Aug 02 2019 |
4062 |
389.37 |
| Aug 02 2019 |
5451 |
409.63 |
| Aug 02 2019 |
7055 |
399.5 |
| Jul 26 2019 |
4081 |
389.37 |
| Jul 26 2019 |
5503 |
409.63 |
| Jul 26 2019 |
7123 |
399.5 |
| Jul 19 2019 |
4172 |
389.37 |
| Jul 19 2019 |
5510 |
409.63 |
| Jul 19 2019 |
7160 |
399.5 |
| Jul 12 2019 |
4218 |
389.37 |
| Jul 12 2019 |
5672 |
409.63 |
| Jul 12 2019 |
7292 |
399.5 |
| Jul 05 2019 |
4392 |
389.37 |
| Jul 05 2019 |
5912 |
409.63 |
| Jul 05 2019 |
7525 |
399.5 |
| Jun 28 2019 |
4415 |
389.37 |
| Jun 28 2019 |
6036 |
409.63 |
| Jun 28 2019 |
7642 |
399.5 |
| Jun 21 2019 |
4406 |
389.37 |
| Jun 21 2019 |
6018 |
409.63 |
| Jun 21 2019 |
7603 |
399.5 |
| Jun 14 2019 |
4423 |
389.37 |
| Jun 14 2019 |
6100 |
409.63 |
| Jun 14 2019 |
7632 |
399.5 |
| Jun 07 2019 |
4460 |
389.37 |
| Jun 07 2019 |
6231 |
409.63 |
| Jun 07 2019 |
7740 |
399.5 |
| May 31 2019 |
4457 |
389.37 |
| May 31 2019 |
6197 |
409.63 |
| May 31 2019 |
7736 |
399.5 |
| May 24 2019 |
4449 |
389.37 |
| May 24 2019 |
6268 |
409.63 |
| May 24 2019 |
7778 |
399.5 |
| May 17 2019 |
4453 |
389.37 |
| May 17 2019 |
6327 |
409.63 |
| May 17 2019 |
7807 |
399.5 |
| May 10 2019 |
4466 |
389.37 |
| May 10 2019 |
6318 |
409.63 |
| May 10 2019 |
7753 |
399.5 |
| May 03 2019 |
4502 |
389.37 |
| May 03 2019 |
6349 |
409.63 |
| May 03 2019 |
7766 |
399.5 |
| Apr 26 2019 |
4534 |
389.37 |
| Apr 26 2019 |
6387 |
409.63 |
| Apr 26 2019 |
7689 |
399.5 |
| Apr 19 2019 |
4480 |
389.37 |
| Apr 19 2019 |
6493 |
409.63 |
| Apr 19 2019 |
7681 |
399.5 |
| Apr 18 2019 |
4490 |
389.37 |
| Apr 18 2019 |
6502 |
409.63 |
| Apr 12 2019 |
4480 |
389.37 |
| Apr 12 2019 |
6609 |
409.63 |
| Apr 12 2019 |
7733 |
399.5 |
| Apr 05 2019 |
4282 |
389.37 |
| Apr 05 2019 |
6470 |
409.63 |
| Apr 05 2019 |
7478 |
399.5 |
| Mar 29 2019 |
4269 |
389.37 |
| Mar 29 2019 |
6388 |
409.63 |
| Mar 29 2019 |
7457 |
399.5 |
| Mar 22 2019 |
4223 |
389.37 |
| Mar 22 2019 |
6355 |
409.63 |
| Mar 22 2019 |
7417 |
399.5 |
| Mar 15 2019 |
4338 |
389.37 |
| Mar 15 2019 |
6339 |
409.63 |
| Mar 15 2019 |
7496 |
399.5 |
| Mar 08 2019 |
4242 |
389.37 |
| Mar 08 2019 |
6292 |
409.63 |
| Mar 08 2019 |
7362 |
399.5 |
| Mar 01 2019 |
4277 |
389.37 |
| Mar 01 2019 |
6306 |
409.63 |
| Mar 01 2019 |
7408 |
399.5 |
| Feb 22 2019 |
4295 |
389.37 |
| Feb 22 2019 |
6339 |
409.63 |
| Feb 22 2019 |
7436 |
399.5 |
| Feb 15 2019 |
4306 |
389.37 |
| Feb 15 2019 |
6294 |
409.63 |
| Feb 15 2019 |
7398 |
399.5 |
| Feb 08 2019 |
4292 |
389.37 |
| Feb 08 2019 |
6256 |
409.63 |
| Feb 08 2019 |
7372 |
399.5 |
| Feb 01 2019 |
4307 |
389.37 |
| Feb 01 2019 |
6282 |
409.63 |
| Feb 01 2019 |
7383 |
399.5 |
| Jan 25 2019 |
4310 |
389.37 |
| Jan 25 2019 |
6222 |
408.81 |
| Jan 25 2019 |
7721 |
402.33 |
| Jan 18 2019 |
4329 |
389.37 |
| Jan 18 2019 |
6224 |
408.81 |
| Jan 18 2019 |
7739 |
402.33 |
| Jan 11 2019 |
4329 |
389.37 |
| Jan 11 2019 |
6152 |
407.98 |
| Jan 11 2019 |
7349 |
398.67 |
| Jan 04 2019 |
4330 |
389.37 |
| Jan 04 2019 |
6161 |
407.98 |
| Jan 04 2019 |
7356 |
398.67 |
| Dec 28 2018 |
4330 |
389.37 |
| Dec 28 2018 |
6161 |
407.98 |
| Dec 28 2018 |
7356 |
398.67 |
| Dec 21 2018 |
4330 |
389.37 |
| Dec 21 2018 |
6161 |
407.98 |
| Dec 21 2018 |
7356 |
398.67 |
| Dec 14 2018 |
4330 |
389.37 |
| Dec 14 2018 |
6161 |
407.98 |
| Dec 14 2018 |
7356 |
398.67 |
| Dec 07 2018 |
4330 |
389.37 |
| Dec 07 2018 |
6161 |
407.98 |
| Dec 07 2018 |
7353 |
398.67 |
| Nov 30 2018 |
4330 |
389.37 |
| Nov 30 2018 |
6161 |
407.98 |
| Nov 30 2018 |
7353 |
398.67 |
| Nov 23 2018 |
4330 |
389.37 |
| Nov 23 2018 |
6161 |
407.98 |
| Nov 23 2018 |
7353 |
398.67 |
| Nov 16 2018 |
4330 |
389.37 |
| Nov 16 2018 |
6161 |
407.98 |
| Nov 16 2018 |
7353 |
398.67 |
| Nov 09 2018 |
4330 |
389.37 |
| Nov 09 2018 |
6161 |
407.98 |
| Nov 09 2018 |
7353 |
398.67 |
| Nov 02 2018 |
4330 |
389.37 |
| Nov 02 2018 |
6161 |
407.98 |
| Nov 02 2018 |
7330 |
398.67 |
| Oct 26 2018 |
4328 |
389.37 |
| Oct 26 2018 |
6161 |
407.98 |
| Oct 26 2018 |
7326 |
398.67 |
| Oct 19 2018 |
6161 |
407.98 |
| Oct 19 2018 |
8365 |
407.98 |
| Oct 12 2018 |
6148 |
407.98 |
| Oct 12 2018 |
8330 |
407.98 |
| Oct 05 2018 |
6134 |
407.98 |
| Oct 05 2018 |
8405 |
407.98 |
| Sep 28 2018 |
6149 |
407.98 |
| Sep 28 2018 |
8183 |
407.98 |
| Sep 21 2018 |
6131 |
407.98 |
| Sep 21 2018 |
8169 |
407.98 |
| Sep 14 2018 |
6167 |
407.98 |
| Sep 14 2018 |
8199 |
407.98 |
| Sep 07 2018 |
6233 |
407.98 |
| Sep 07 2018 |
8343 |
407.98 |
| Aug 31 2018 |
6296 |
407.98 |
| Aug 31 2018 |
8387 |
407.98 |
| Aug 24 2018 |
6250 |
407.98 |
| Aug 24 2018 |
8386 |
407.98 |
| Aug 17 2018 |
6362 |
407.98 |
| Aug 17 2018 |
8463 |
407.98 |
| Aug 10 2018 |
6375 |
407.98 |
| Aug 10 2018 |
8577 |
407.98 |
| Aug 03 2018 |
6462 |
407.98 |
| Aug 03 2018 |
8654 |
407.98 |
| Jul 27 2018 |
6477 |
407.98 |
| Jul 27 2018 |
8690 |
407.98 |
| Jul 20 2018 |
6569 |
407.98 |
| Jul 20 2018 |
8852 |
407.98 |
| Jul 13 2018 |
6437 |
407.98 |
| Jul 13 2018 |
8768 |
407.98 |
| Jul 06 2018 |
6315 |
407.98 |
| Jul 06 2018 |
8510 |
407.98 |
| Jun 29 2018 |
6322 |
407.98 |
| Jun 29 2018 |
8515 |
407.98 |
| Jun 22 2018 |
6530 |
407.98 |
| Jun 22 2018 |
8728 |
407.98 |
| Jun 15 2018 |
6547 |
407.98 |
| Jun 15 2018 |
8779 |
407.98 |
| Jun 08 2018 |
6671 |
407.98 |
| Jun 08 2018 |
8907 |
407.98 |
| Jun 01 2018 |
6718 |
407.98 |
| Jun 01 2018 |
9183 |
407.98 |
| May 25 2018 |
6817 |
407.98 |
| May 25 2018 |
9296 |
407.98 |
| May 18 2018 |
6821 |
407.98 |
| May 18 2018 |
9302 |
407.98 |
| May 11 2018 |
6781 |
407.98 |
| May 11 2018 |
9385 |
407.98 |
| May 04 2018 |
6940 |
407.98 |
| May 04 2018 |
9521 |
407.98 |
| Apr 27 2018 |
6961 |
407.98 |
| Apr 27 2018 |
9509 |
407.98 |
| Apr 20 2018 |
6999 |
407.98 |
| Apr 20 2018 |
9530 |
407.98 |
