| May 18 2023 |
2135 |
352.82 |
| May 18 2023 |
2779 |
352.82 |
| May 11 2023 |
2153 |
352.82 |
| May 11 2023 |
2775 |
352.82 |
| May 04 2023 |
2105 |
352.82 |
| May 04 2023 |
2651 |
352.82 |
| Apr 27 2023 |
2100 |
352.82 |
| Apr 27 2023 |
2712 |
352.82 |
| Apr 20 2023 |
1993 |
352.82 |
| Apr 20 2023 |
2698 |
352.82 |
| Apr 13 2023 |
1162 |
322.39 |
| Apr 13 2023 |
1657 |
322.39 |
| Apr 06 2023 |
1151 |
322.39 |
| Apr 06 2023 |
1628 |
322.39 |
| Mar 30 2023 |
1122 |
322.39 |
| Mar 30 2023 |
1578 |
322.39 |
| Mar 23 2023 |
1599 |
311.81 |
| Mar 23 2023 |
3681 |
311.81 |
| Mar 16 2023 |
1588 |
311.81 |
| Mar 16 2023 |
3659 |
311.81 |
| Mar 09 2023 |
1548 |
311.81 |
| Mar 09 2023 |
3627 |
311.81 |
| Mar 02 2023 |
1533 |
311.81 |
| Mar 02 2023 |
3620 |
311.81 |
| Feb 23 2023 |
1532 |
311.81 |
| Feb 23 2023 |
3619 |
311.81 |
| Feb 16 2023 |
1505 |
311.81 |
| Feb 16 2023 |
3577 |
311.81 |
| Feb 09 2023 |
1505 |
311.81 |
| Feb 09 2023 |
3572 |
311.81 |
| Feb 02 2023 |
1507 |
311.81 |
| Feb 02 2023 |
3558 |
311.81 |
| Jan 26 2023 |
1507 |
311.81 |
| Jan 26 2023 |
3558 |
311.81 |
| Jan 19 2023 |
1507 |
311.81 |
| Jan 19 2023 |
3554 |
311.81 |
| Jan 12 2023 |
1507 |
311.81 |
| Jan 12 2023 |
3555 |
311.81 |
| Jan 05 2023 |
1507 |
311.81 |
| Jan 05 2023 |
3555 |
311.81 |
| Dec 29 2022 |
1507 |
311.81 |
| Dec 29 2022 |
3555 |
311.81 |
| Dec 22 2022 |
1507 |
311.81 |
| Dec 22 2022 |
3555 |
311.81 |
| Dec 15 2022 |
1507 |
311.81 |
| Dec 15 2022 |
3553 |
311.81 |
| Dec 08 2022 |
1507 |
311.81 |
| Dec 08 2022 |
3547 |
311.81 |
| Dec 01 2022 |
1507 |
311.81 |
| Dec 01 2022 |
3547 |
311.81 |
| Nov 24 2022 |
1507 |
311.81 |
| Nov 24 2022 |
3547 |
311.81 |
| Nov 17 2022 |
1503 |
311.81 |
| Nov 17 2022 |
3548 |
311.81 |
| Nov 10 2022 |
1504 |
311.81 |
| Nov 10 2022 |
3549 |
311.81 |
| Nov 03 2022 |
1502 |
311.81 |
| Nov 03 2022 |
3543 |
311.81 |
| Oct 27 2022 |
1502 |
311.81 |
| Oct 27 2022 |
3541 |
311.81 |
| Oct 20 2022 |
1504 |
311.81 |
| Oct 20 2022 |
3541 |
311.81 |
| Oct 13 2022 |
1503 |
311.81 |
| Oct 13 2022 |
3539 |
311.81 |
| Oct 06 2022 |
1502 |
311.81 |
| Oct 06 2022 |
3539 |
311.81 |
| Sep 29 2022 |
1499 |
311.81 |
| Sep 29 2022 |
3539 |
311.81 |
| Sep 22 2022 |
1498 |
311.81 |
| Sep 22 2022 |
3535 |
311.81 |
| Sep 15 2022 |
1498 |
311.81 |
| Sep 15 2022 |
3535 |
311.81 |
| Sep 08 2022 |
1497 |
311.81 |
| Sep 08 2022 |
3522 |
311.81 |
| Sep 01 2022 |
1484 |
311.81 |
| Sep 01 2022 |
3476 |
311.81 |
| Aug 25 2022 |
1472 |
311.81 |
| Aug 25 2022 |
3450 |
311.81 |
| Aug 18 2022 |
1443 |
311.81 |
| Aug 18 2022 |
3429 |
311.81 |
| Aug 11 2022 |
1441 |
311.81 |
| Aug 11 2022 |
3392 |
311.81 |
| Aug 04 2022 |
1428 |
311.81 |
| Aug 04 2022 |
3380 |
311.81 |
| Jul 28 2022 |
1412 |
311.81 |
| Jul 28 2022 |
3343 |
311.81 |
| Jul 21 2022 |
1403 |
311.81 |
| Jul 21 2022 |
3294 |
311.81 |
| Jul 14 2022 |
1396 |
311.81 |
| Jul 14 2022 |
3290 |
311.81 |
| Jul 07 2022 |
1379 |
311.81 |
| Jul 07 2022 |
3271 |
311.81 |
| Jun 30 2022 |
1356 |
311.81 |
| Jun 30 2022 |
3250 |
311.81 |
| Jun 23 2022 |
1356 |
311.81 |
| Jun 23 2022 |
3201 |
310.62 |
| Jun 16 2022 |
1330 |
311.81 |
| Jun 16 2022 |
3122 |
310.62 |
| Jun 09 2022 |
1313 |
311.81 |
| Jun 09 2022 |
3056 |
310.62 |
| Jun 02 2022 |
1284 |
311.81 |
| Jun 02 2022 |
2992 |
310.62 |
| May 26 2022 |
1259 |
311.81 |
| May 26 2022 |
2906 |
310.62 |
| May 19 2022 |
1214 |
311.81 |
| May 19 2022 |
2869 |
310.62 |
| May 12 2022 |
1209 |
311.81 |
| May 12 2022 |
2845 |
310.62 |
| May 05 2022 |
1177 |
311.81 |
| May 05 2022 |
2777 |
310.62 |
| Apr 28 2022 |
1142 |
311.81 |
| Apr 28 2022 |
2725 |
310.62 |
| Apr 21 2022 |
1059 |
311.81 |
| Apr 21 2022 |
2638 |
310.62 |
| Apr 14 2022 |
1009 |
311.81 |
| Apr 14 2022 |
2588 |
310.62 |
| Apr 07 2022 |
952 |
311.81 |
| Apr 07 2022 |
2559 |
310.62 |
| Mar 31 2022 |
946 |
311.81 |
| Mar 31 2022 |
2550 |
310.62 |
| Mar 24 2022 |
881 |
311.81 |
| Mar 24 2022 |
2513 |
310.62 |
| Mar 17 2022 |
883 |
311.81 |
| Mar 17 2022 |
2497 |
310.62 |
| Mar 10 2022 |
841 |
311.81 |
| Mar 10 2022 |
2460 |
310.62 |
| Mar 03 2022 |
814 |
311.81 |
| Mar 03 2022 |
2442 |
310.62 |
| Feb 24 2022 |
777 |
311.81 |
| Feb 24 2022 |
2378 |
310.62 |
| Feb 17 2022 |
677 |
304.49 |
| Feb 17 2022 |
2137 |
305.13 |
| Feb 10 2022 |
676 |
304.49 |
| Feb 10 2022 |
2145 |
305.13 |
| Feb 03 2022 |
671 |
304.49 |
| Feb 03 2022 |
2149 |
305.13 |
| Jan 27 2022 |
676 |
304.49 |
| Jan 27 2022 |
2152 |
305.13 |
| Jan 20 2022 |
671 |
304.49 |
| Jan 20 2022 |
2152 |
305.13 |
| Jan 13 2022 |
671 |
304.49 |
| Jan 13 2022 |
2152 |
305.13 |
| Jan 06 2022 |
671 |
304.49 |
| Jan 06 2022 |
2152 |
305.13 |
| Dec 30 2021 |
671 |
304.49 |
| Dec 30 2021 |
2152 |
305.13 |
| Dec 23 2021 |
671 |
304.49 |
| Dec 23 2021 |
2152 |
305.13 |
| Dec 16 2021 |
671 |
304.49 |
| Dec 16 2021 |
2152 |
305.13 |
| Dec 09 2021 |
671 |
304.49 |
| Dec 09 2021 |
2152 |
305.13 |
| Dec 02 2021 |
671 |
304.49 |
| Dec 02 2021 |
2152 |
305.13 |
| Nov 25 2021 |
671 |
304.49 |
| Nov 25 2021 |
2152 |
305.13 |
| Nov 18 2021 |
671 |
304.49 |
| Nov 18 2021 |
2152 |
305.13 |
| Nov 11 2021 |
671 |
304.49 |
| Nov 11 2021 |
2152 |
305.13 |
| Nov 04 2021 |
683 |
304.49 |
| Nov 04 2021 |
2165 |
305.13 |
| Oct 28 2021 |
683 |
304.49 |
| Oct 28 2021 |
2165 |
305.13 |
| Oct 21 2021 |
683 |
304.49 |
| Oct 21 2021 |
2165 |
305.13 |
| Oct 14 2021 |
685 |
304.49 |
| Oct 14 2021 |
2166 |
305.13 |
| Oct 07 2021 |
685 |
304.49 |
| Oct 07 2021 |
2166 |
305.13 |
| Sep 30 2021 |
657 |
304.49 |
| Sep 30 2021 |
2135 |
305.13 |
| Sep 23 2021 |
648 |
304.49 |
| Sep 23 2021 |
2091 |
305.13 |
| Sep 16 2021 |
601 |
304.49 |
| Sep 16 2021 |
2031 |
305.13 |
| Sep 09 2021 |
598 |
304.49 |
| Sep 09 2021 |
2023 |
305.13 |
| Sep 02 2021 |
564 |
304.49 |
| Sep 02 2021 |
1925 |
305.13 |
| Aug 26 2021 |
542 |
304.49 |
| Aug 26 2021 |
1874 |
305.13 |
| Aug 19 2021 |
526 |
304.49 |
| Aug 19 2021 |
1731 |
305.13 |
| Aug 12 2021 |
508 |
304.49 |
| Aug 12 2021 |
1686 |
305.13 |
| Aug 05 2021 |
436 |
304.49 |
| Aug 05 2021 |
1574 |
305.13 |
| Jul 29 2021 |
406 |
304.49 |
| Jul 29 2021 |
1492 |
305.13 |
| Jul 22 2021 |
373 |
304.49 |
| Jul 22 2021 |
1357 |
305.13 |
| Jul 15 2021 |
383 |
304.49 |
| Jul 15 2021 |
1309 |
305.13 |
| Jul 08 2021 |
354 |
304.49 |
| Jul 08 2021 |
1230 |
305.13 |
| Jul 01 2021 |
340 |
304.49 |
| Jul 01 2021 |
1193 |
305.13 |
| Jun 24 2021 |
282 |
304.49 |
| Jun 24 2021 |
1107 |
305.13 |
| Jun 17 2021 |
188 |
304.49 |
| Jun 17 2021 |
893 |
305.13 |
| Jun 10 2021 |
186 |
304.49 |
| Jun 10 2021 |
672 |
305.13 |
| Jun 03 2021 |
633 |
305.13 |
| May 27 2021 |
80 |
304.49 |
| May 27 2021 |
223 |
305.13 |
| May 07 2021 |
620 |
297.26 |
| Apr 30 2021 |
260 |
292.36 |
| Apr 30 2021 |
453 |
297.26 |
| Apr 23 2021 |
180 |
294.07 |
| Apr 23 2021 |
398 |
300.57 |
| Apr 16 2021 |
398 |
307.07 |
| Apr 09 2021 |
234 |
307.07 |
| Apr 02 2021 |
230 |
307.07 |
| Mar 26 2021 |
154 |
307.07 |
| Mar 19 2021 |
130 |
307.07 |
| Mar 12 2021 |
111 |
307.07 |
| Mar 05 2021 |
118 |
307.07 |
| Feb 26 2021 |
126 |
307.07 |
| Feb 19 2021 |
132 |
307.07 |
| Feb 12 2021 |
135 |
307.07 |
| Feb 05 2021 |
140 |
307.07 |
| Jan 29 2021 |
141 |
307.07 |
| Jan 22 2021 |
147 |
307.07 |
| Jan 15 2021 |
156 |
307.07 |
| Jan 08 2021 |
156 |
307.07 |
| Jan 01 2021 |
156 |
307.07 |
| Dec 25 2020 |
156 |
307.07 |
| Dec 18 2020 |
156 |
307.07 |
| Dec 11 2020 |
156 |
307.07 |
| Dec 04 2020 |
155 |
307.07 |
| Nov 27 2020 |
155 |
307.07 |
| Nov 20 2020 |
155 |
307.07 |
| Nov 13 2020 |
155 |
307.07 |
| Nov 06 2020 |
158 |
307.07 |
| Oct 30 2020 |
140 |
307.07 |
| Oct 23 2020 |
139 |
307.07 |
| Oct 16 2020 |
140 |
307.07 |
| Oct 09 2020 |
134 |
307.07 |
| Oct 02 2020 |
120 |
307.07 |
| Sep 25 2020 |
114 |
307.07 |
| Sep 18 2020 |
115 |
307.07 |
| Jul 26 2019 |
3905 |
389.38 |
| Jul 26 2019 |
5963 |
389.38 |
| Jul 19 2019 |
3989 |
387.41 |
| Jul 19 2019 |
3540 |
383.46 |
| Jul 19 2019 |
5026 |
380.06 |
| Jul 12 2019 |
4034 |
387.41 |
| Jul 12 2019 |
3250 |
376.52 |
| Jul 12 2019 |
4642 |
374.65 |
| Jul 05 2019 |
4204 |
387.41 |
| Jul 05 2019 |
3417 |
376.52 |
| Jul 05 2019 |
4830 |
374.65 |
| Jun 28 2019 |
4227 |
387.41 |
| Jun 28 2019 |
3466 |
376.52 |
| Jun 28 2019 |
4906 |
374.65 |
| Jun 21 2019 |
4217 |
387.41 |
| Jun 21 2019 |
3466 |
376.52 |
| Jun 21 2019 |
4860 |
374.65 |
| Jun 14 2019 |
4228 |
387.41 |
| Jun 14 2019 |
3496 |
376.52 |
| Jun 14 2019 |
4886 |
374.65 |
| Jun 07 2019 |
4258 |
387.41 |
| Jun 07 2019 |
3567 |
376.52 |
| Jun 07 2019 |
4956 |
374.65 |
| May 31 2019 |
4248 |
387.41 |
| May 31 2019 |
3095 |
369.2 |
| May 31 2019 |
4276 |
367.42 |
| May 24 2019 |
4248 |
387.41 |
| May 24 2019 |
3153 |
369.2 |
| May 24 2019 |
4338 |
367.42 |
| May 17 2019 |
3417 |
376.09 |
| May 17 2019 |
3184 |
369.2 |
| May 17 2019 |
3904 |
361.83 |
| May 10 2019 |
3438 |
376.09 |
| May 10 2019 |
3180 |
369.2 |
| May 10 2019 |
3890 |
361.83 |
| May 03 2019 |
3487 |
376.09 |
| May 03 2019 |
3188 |
369.2 |
| May 03 2019 |
3912 |
361.83 |
| Apr 26 2019 |
3511 |
376.09 |
| Apr 26 2019 |
2890 |
363.93 |
| Apr 26 2019 |
3903 |
361.83 |
| Apr 19 2019 |
3444 |
376.09 |
| Apr 19 2019 |
2964 |
363.93 |
| Apr 19 2019 |
3868 |
361.83 |
| Apr 18 2019 |
3445 |
376.09 |
| Apr 18 2019 |
2971 |
363.93 |
| Apr 12 2019 |
3406 |
376.09 |
| Apr 12 2019 |
3021 |
363.93 |
| Apr 12 2019 |
3887 |
361.83 |
| Apr 05 2019 |
3238 |
376.09 |
| Apr 05 2019 |
2971 |
363.93 |
| Apr 05 2019 |
3755 |
361.83 |
| Mar 29 2019 |
3233 |
376.09 |
| Mar 29 2019 |
2945 |
363.93 |
| Mar 29 2019 |
3743 |
361.83 |
| Mar 22 2019 |
3209 |
376.09 |
| Mar 22 2019 |
2940 |
363.93 |
| Mar 22 2019 |
3741 |
361.83 |
| Mar 15 2019 |
3288 |
376.09 |
| Mar 15 2019 |
2921 |
363.93 |
| Mar 15 2019 |
3775 |
361.83 |
| Mar 08 2019 |
3223 |
376.09 |
| Mar 08 2019 |
2889 |
363.93 |
| Mar 08 2019 |
3742 |
361.83 |
| Mar 01 2019 |
3257 |
376.09 |
| Mar 01 2019 |
2895 |
363.93 |
| Mar 01 2019 |
3757 |
361.83 |
| Feb 22 2019 |
3274 |
376.09 |
| Feb 22 2019 |
2897 |
363.93 |
| Feb 22 2019 |
3762 |
361.83 |
| Feb 15 2019 |
3280 |
376.09 |
| Feb 15 2019 |
2892 |
363.93 |
| Feb 15 2019 |
3765 |
361.83 |
| Feb 08 2019 |
3277 |
376.09 |
| Feb 08 2019 |
2893 |
363.93 |
| Feb 08 2019 |
3768 |
361.83 |
| Feb 01 2019 |
3268 |
376.09 |
| Feb 01 2019 |
2904 |
363.93 |
| Feb 01 2019 |
3775 |
361.83 |
| Jan 25 2019 |
3269 |
376.09 |
| Jan 25 2019 |
2909 |
363.93 |
| Jan 25 2019 |
3790 |
361.83 |
| Jan 18 2019 |
3283 |
376.09 |
| Jan 18 2019 |
2915 |
363.93 |
| Jan 18 2019 |
3795 |
361.83 |
| Jan 11 2019 |
3283 |
376.09 |
| Jan 11 2019 |
2920 |
363.93 |
| Jan 11 2019 |
3793 |
361.83 |
| Jan 04 2019 |
3284 |
376.09 |
| Jan 04 2019 |
2925 |
363.93 |
| Jan 04 2019 |
3798 |
361.83 |
| Dec 28 2018 |
3284 |
376.09 |
| Dec 28 2018 |
2925 |
363.93 |
| Dec 28 2018 |
3798 |
361.83 |
| Dec 21 2018 |
3284 |
376.09 |
| Dec 21 2018 |
2925 |
363.93 |
| Dec 21 2018 |
3798 |
361.83 |
| Dec 14 2018 |
3284 |
376.09 |
| Dec 14 2018 |
2925 |
363.93 |
| Dec 14 2018 |
3798 |
361.83 |
| Dec 07 2018 |
3284 |
376.09 |
| Dec 07 2018 |
2922 |
363.93 |
| Dec 07 2018 |
3796 |
361.83 |
| Nov 30 2018 |
3284 |
376.09 |
| Nov 30 2018 |
2922 |
363.93 |
| Nov 30 2018 |
3796 |
361.83 |
| Nov 23 2018 |
3284 |
376.09 |
| Nov 23 2018 |
2922 |
363.93 |
| Nov 23 2018 |
3796 |
361.83 |
| Nov 16 2018 |
3284 |
376.09 |
| Nov 16 2018 |
2922 |
363.93 |
| Nov 16 2018 |
3796 |
361.83 |
| Nov 09 2018 |
3284 |
376.09 |
| Nov 09 2018 |
2922 |
363.93 |
| Nov 09 2018 |
3796 |
361.83 |
| Nov 02 2018 |
3284 |
376.09 |
| Nov 02 2018 |
2922 |
363.93 |
| Nov 02 2018 |
3787 |
361.83 |
| Oct 26 2018 |
3284 |
376.09 |
| Oct 26 2018 |
2922 |
363.93 |
| Oct 26 2018 |
3788 |
361.83 |
| Oct 19 2018 |
3296 |
376.09 |
| Oct 19 2018 |
2922 |
363.93 |
| Oct 19 2018 |
3789 |
361.83 |
| Oct 12 2018 |
3292 |
376.09 |
| Oct 12 2018 |
2920 |
363.93 |
| Oct 12 2018 |
3786 |
361.83 |
| Oct 05 2018 |
3304 |
376.09 |
| Oct 05 2018 |
2919 |
363.93 |
| Oct 05 2018 |
3812 |
361.83 |
| Sep 28 2018 |
3231 |
376.09 |
| Sep 28 2018 |
2925 |
363.93 |
| Sep 28 2018 |
3762 |
361.83 |
| Sep 21 2018 |
3218 |
376.09 |
| Sep 21 2018 |
2923 |
363.93 |
| Sep 21 2018 |
3762 |
361.83 |
| Sep 14 2018 |
3228 |
376.09 |
| Sep 14 2018 |
2941 |
363.93 |
| Sep 14 2018 |
3782 |
361.83 |
| Sep 07 2018 |
3268 |
376.09 |
| Sep 07 2018 |
2984 |
363.93 |
| Sep 07 2018 |
3853 |
361.83 |
| Aug 31 2018 |
3300 |
376.09 |
| Aug 31 2018 |
3035 |
363.93 |
| Aug 31 2018 |
3891 |
361.83 |
| Aug 24 2018 |
3296 |
376.09 |
| Aug 24 2018 |
2974 |
363.93 |
| Aug 24 2018 |
3864 |
361.83 |
| Aug 17 2018 |
3297 |
376.09 |
| Aug 17 2018 |
3016 |
363.93 |
| Aug 17 2018 |
3875 |
361.83 |
| Aug 10 2018 |
3356 |
376.09 |
| Aug 10 2018 |
3014 |
363.93 |
| Aug 10 2018 |
3945 |
361.83 |
| Aug 03 2018 |
3419 |
376.09 |
| Aug 03 2018 |
3064 |
363.93 |
| Aug 03 2018 |
4007 |
361.83 |
| Jul 27 2018 |
3430 |
376.09 |
| Jul 27 2018 |
3180 |
366.17 |
| Jul 27 2018 |
3792 |
358.8 |
| Jul 20 2018 |
2169 |
353.44 |
| Jul 20 2018 |
4689 |
386.34 |
| Jul 20 2018 |
4340 |
365.08 |
| Jul 13 2018 |
2225 |
353.44 |
| Jul 13 2018 |
5017 |
392.01 |
| Jul 13 2018 |
5383 |
377.35 |
| Jul 06 2018 |
2052 |
353.44 |
| Jul 06 2018 |
4902 |
392.01 |
| Jul 06 2018 |
5147 |
377.35 |
| Jun 29 2018 |
2076 |
353.44 |
| Jun 29 2018 |
4942 |
392.01 |
| Jun 29 2018 |
5184 |
377.35 |
| Jun 22 2018 |
2134 |
353.44 |
| Jun 22 2018 |
5115 |
392.01 |
| Jun 22 2018 |
5344 |
377.35 |
| Jun 15 2018 |
2150 |
353.44 |
| Jun 15 2018 |
5139 |
392.01 |
| Jun 15 2018 |
5372 |
377.35 |
| Jun 08 2018 |
2165 |
353.44 |
| Jun 08 2018 |
5232 |
392.01 |
| Jun 08 2018 |
5454 |
377.35 |
| Jun 01 2018 |
2385 |
353.44 |
| Jun 01 2018 |
6410 |
404.64 |
| Jun 01 2018 |
7198 |
391.53 |
| May 25 2018 |
6512 |
404.64 |
| May 25 2018 |
8439 |
401.05 |
| May 18 2018 |
6513 |
404.64 |
| May 18 2018 |
8436 |
401.05 |
| May 11 2018 |
6471 |
404.64 |
| May 11 2018 |
8485 |
401.05 |
| May 04 2018 |
5691 |
394.47 |
| May 04 2018 |
7674 |
393.06 |
| Apr 27 2018 |
8521 |
425 |
| Apr 27 2018 |
11694 |
425 |
| Apr 20 2018 |
8606 |
425 |
| Apr 20 2018 |
11743 |
425 |
