| May 01 2024 |
426 |
268.82 |
| May 01 2024 |
630 |
268.82 |
| Apr 24 2024 |
1527 |
331.08 |
| Apr 24 2024 |
1021 |
251.64 |
| Apr 24 2024 |
1395 |
251.64 |
| Apr 17 2024 |
1519 |
331.08 |
| Apr 17 2024 |
1028 |
251.64 |
| Apr 17 2024 |
1510 |
251.64 |
| Apr 10 2024 |
1540 |
331.08 |
| Apr 10 2024 |
1027 |
251.64 |
| Apr 10 2024 |
1509 |
251.64 |
| Apr 03 2024 |
1524 |
331.08 |
| Apr 03 2024 |
1033 |
251.64 |
| Apr 03 2024 |
1536 |
251.64 |
| Mar 27 2024 |
1534 |
331.08 |
| Mar 27 2024 |
1043 |
251.64 |
| Mar 27 2024 |
1556 |
251.64 |
| Mar 21 2024 |
1528 |
331.08 |
| Mar 21 2024 |
1043 |
251.64 |
| Mar 21 2024 |
1556 |
251.64 |
| Mar 14 2024 |
1556 |
331.08 |
| Mar 14 2024 |
1035 |
251.64 |
| Mar 14 2024 |
1550 |
251.64 |
| Mar 07 2024 |
1551 |
331.08 |
| Mar 07 2024 |
1039 |
251.64 |
| Mar 07 2024 |
1555 |
251.64 |
| Feb 29 2024 |
1553 |
331.08 |
| Feb 29 2024 |
1040 |
251.64 |
| Feb 29 2024 |
1562 |
251.64 |
| Feb 22 2024 |
1561 |
331.08 |
| Feb 22 2024 |
1038 |
251.64 |
| Feb 22 2024 |
1560 |
251.64 |
| Feb 15 2024 |
1527 |
331.08 |
| Feb 15 2024 |
1045 |
251.64 |
| Feb 15 2024 |
1547 |
251.64 |
| Feb 08 2024 |
1504 |
331.08 |
| Feb 08 2024 |
1043 |
251.64 |
| Feb 08 2024 |
1530 |
251.64 |
| Feb 01 2024 |
1467 |
331.08 |
| Feb 01 2024 |
1073 |
251.64 |
| Feb 01 2024 |
1492 |
251.64 |
| Jan 25 2024 |
1442 |
331.08 |
| Jan 25 2024 |
1074 |
251.64 |
| Jan 25 2024 |
1494 |
251.64 |
| Jan 18 2024 |
1442 |
331.08 |
| Jan 18 2024 |
1074 |
251.64 |
| Jan 18 2024 |
1494 |
251.64 |
| Jan 11 2024 |
1442 |
331.08 |
| Jan 11 2024 |
1076 |
251.64 |
| Jan 11 2024 |
1494 |
251.64 |
| Jan 04 2024 |
1442 |
331.08 |
| Jan 04 2024 |
1076 |
251.64 |
| Jan 04 2024 |
1494 |
251.64 |
| Dec 28 2023 |
1442 |
331.08 |
| Dec 28 2023 |
1076 |
251.64 |
| Dec 28 2023 |
1494 |
251.64 |
| Dec 21 2023 |
1442 |
331.08 |
| Dec 21 2023 |
1076 |
251.64 |
| Dec 21 2023 |
1494 |
251.64 |
| Dec 14 2023 |
1442 |
331.08 |
| Dec 14 2023 |
1076 |
251.64 |
| Dec 14 2023 |
1494 |
251.64 |
| Dec 07 2023 |
1442 |
331.08 |
| Dec 07 2023 |
1076 |
251.64 |
| Dec 07 2023 |
1494 |
251.64 |
| Nov 30 2023 |
1447 |
331.08 |
| Nov 30 2023 |
1076 |
251.64 |
| Nov 30 2023 |
1495 |
251.64 |
| Nov 23 2023 |
1447 |
331.08 |
| Nov 23 2023 |
1076 |
251.64 |
| Nov 23 2023 |
1491 |
251.64 |
| Nov 16 2023 |
1447 |
331.08 |
| Nov 16 2023 |
1076 |
251.64 |
| Nov 16 2023 |
1491 |
251.64 |
| Nov 09 2023 |
1454 |
331.08 |
| Nov 09 2023 |
1076 |
251.64 |
| Nov 09 2023 |
1489 |
251.64 |
| Nov 02 2023 |
1453 |
331.08 |
| Nov 02 2023 |
1076 |
251.64 |
| Nov 02 2023 |
1489 |
251.64 |
| Oct 26 2023 |
1442 |
331.08 |
| Oct 26 2023 |
1085 |
251.64 |
| Oct 26 2023 |
1491 |
251.64 |
| Oct 19 2023 |
1442 |
331.08 |
| Oct 19 2023 |
1085 |
251.64 |
| Oct 19 2023 |
1480 |
251.64 |
| Oct 12 2023 |
1442 |
331.08 |
| Oct 12 2023 |
1085 |
251.64 |
| Oct 12 2023 |
1481 |
251.64 |
| Oct 05 2023 |
1428 |
331.08 |
| Oct 05 2023 |
1086 |
251.64 |
| Oct 05 2023 |
1445 |
251.64 |
| Sep 28 2023 |
1431 |
331.08 |
| Sep 28 2023 |
1086 |
251.64 |
| Sep 28 2023 |
1449 |
251.64 |
| Sep 21 2023 |
1428 |
331.08 |
| Sep 21 2023 |
1084 |
251.64 |
| Sep 21 2023 |
1451 |
251.64 |
| Sep 14 2023 |
1444 |
331.08 |
| Sep 14 2023 |
1092 |
251.64 |
| Sep 14 2023 |
1464 |
251.64 |
| Sep 07 2023 |
1454 |
331.08 |
| Sep 07 2023 |
1105 |
251.64 |
| Sep 07 2023 |
1474 |
251.64 |
| Aug 31 2023 |
1448 |
331.08 |
| Aug 31 2023 |
1133 |
251.64 |
| Aug 31 2023 |
1471 |
251.64 |
| Aug 24 2023 |
1458 |
331.08 |
| Aug 24 2023 |
1139 |
251.64 |
| Aug 24 2023 |
1484 |
251.64 |
| Aug 17 2023 |
1467 |
331.08 |
| Aug 17 2023 |
1164 |
251.64 |
| Aug 17 2023 |
1503 |
251.64 |
| Aug 10 2023 |
1480 |
331.08 |
| Aug 10 2023 |
1177 |
251.64 |
| Aug 10 2023 |
1515 |
251.64 |
| Aug 03 2023 |
1467 |
331.08 |
| Aug 03 2023 |
1179 |
251.64 |
| Aug 03 2023 |
1518 |
251.64 |
| Jul 27 2023 |
1480 |
331.08 |
| Jul 27 2023 |
1192 |
251.64 |
| Jul 27 2023 |
1523 |
251.64 |
| Jul 20 2023 |
1518 |
331.08 |
| Jul 20 2023 |
1228 |
251.64 |
| Jul 20 2023 |
1520 |
251.64 |
| Jul 13 2023 |
1531 |
331.08 |
| Jul 13 2023 |
1251 |
251.64 |
| Jul 13 2023 |
1544 |
251.64 |
| Jul 06 2023 |
1530 |
331.08 |
| Jul 06 2023 |
1273 |
251.64 |
| Jul 06 2023 |
1564 |
251.64 |
| Jun 29 2023 |
1532 |
331.08 |
| Jun 29 2023 |
1269 |
251.64 |
| Jun 29 2023 |
1561 |
251.64 |
| Jun 22 2023 |
1523 |
331.08 |
| Jun 22 2023 |
1287 |
251.64 |
| Jun 22 2023 |
1570 |
251.64 |
| Jun 15 2023 |
1460 |
331.08 |
| Jun 15 2023 |
1318 |
251.64 |
| Jun 15 2023 |
1616 |
251.64 |
| Jun 08 2023 |
1473 |
331.08 |
| Jun 08 2023 |
1339 |
251.64 |
| Jun 08 2023 |
1645 |
251.64 |
| Jun 01 2023 |
1458 |
331.08 |
| Jun 01 2023 |
1617 |
263.56 |
| Jun 01 2023 |
2003 |
263.56 |
| May 25 2023 |
1474 |
331.08 |
| May 25 2023 |
1616 |
263.56 |
| May 25 2023 |
2005 |
263.56 |
| May 18 2023 |
1445 |
331.08 |
| May 18 2023 |
1627 |
263.56 |
| May 18 2023 |
2031 |
263.56 |
| May 11 2023 |
1457 |
331.08 |
| May 11 2023 |
1630 |
263.56 |
| May 11 2023 |
2013 |
263.56 |
| May 04 2023 |
1420 |
331.08 |
| May 04 2023 |
1617 |
263.56 |
| May 04 2023 |
2003 |
263.56 |
| Apr 27 2023 |
1431 |
331.08 |
| Apr 27 2023 |
1614 |
263.56 |
| Apr 27 2023 |
2008 |
263.56 |
| Apr 20 2023 |
1331 |
331.08 |
| Apr 20 2023 |
1613 |
263.56 |
| Apr 20 2023 |
2015 |
263.56 |
| Apr 13 2023 |
1342 |
331.08 |
| Apr 13 2023 |
1604 |
263.56 |
| Apr 13 2023 |
2009 |
263.56 |
| Apr 06 2023 |
1322 |
331.08 |
| Apr 06 2023 |
1612 |
263.56 |
| Apr 06 2023 |
2018 |
263.56 |
| Mar 30 2023 |
1288 |
331.08 |
| Mar 30 2023 |
1608 |
263.56 |
| Mar 30 2023 |
2015 |
263.56 |
| Mar 23 2023 |
1319 |
331.08 |
| Mar 23 2023 |
1600 |
263.56 |
| Mar 23 2023 |
2014 |
263.56 |
| Mar 16 2023 |
1316 |
331.08 |
| Mar 16 2023 |
1597 |
263.56 |
| Mar 16 2023 |
2009 |
263.56 |
| Mar 09 2023 |
1311 |
331.08 |
| Mar 09 2023 |
1590 |
263.56 |
| Mar 09 2023 |
1996 |
263.56 |
| Mar 02 2023 |
1312 |
331.08 |
| Mar 02 2023 |
1583 |
263.56 |
| Mar 02 2023 |
2002 |
263.56 |
| Feb 23 2023 |
1307 |
331.08 |
| Feb 23 2023 |
1580 |
263.56 |
| Feb 23 2023 |
1999 |
263.56 |
| Feb 16 2023 |
1300 |
331.08 |
| Feb 16 2023 |
1569 |
263.56 |
| Feb 16 2023 |
1984 |
263.56 |
| Feb 09 2023 |
1280 |
331.08 |
| Feb 09 2023 |
1566 |
263.56 |
| Feb 09 2023 |
1981 |
263.56 |
| Feb 02 2023 |
1266 |
331.08 |
| Feb 02 2023 |
1562 |
263.56 |
| Feb 02 2023 |
1978 |
263.56 |
| Jan 26 2023 |
1264 |
331.08 |
| Jan 26 2023 |
1560 |
263.56 |
| Jan 26 2023 |
1978 |
263.56 |
| Jan 19 2023 |
1264 |
331.08 |
| Jan 19 2023 |
1554 |
263.56 |
| Jan 19 2023 |
1973 |
263.56 |
| Jan 12 2023 |
1264 |
331.08 |
| Jan 12 2023 |
1555 |
263.56 |
| Jan 12 2023 |
1974 |
263.56 |
| Jan 05 2023 |
1264 |
331.08 |
| Jan 05 2023 |
1555 |
263.56 |
| Jan 05 2023 |
1974 |
263.56 |
| Dec 29 2022 |
1264 |
331.08 |
| Dec 29 2022 |
1555 |
263.56 |
| Dec 29 2022 |
1974 |
263.56 |
| Dec 22 2022 |
1264 |
331.08 |
| Dec 22 2022 |
1555 |
263.56 |
| Dec 22 2022 |
1974 |
263.56 |
| Dec 15 2022 |
1264 |
331.08 |
| Dec 15 2022 |
1554 |
263.56 |
| Dec 15 2022 |
1981 |
263.56 |
| Dec 08 2022 |
1264 |
331.08 |
| Dec 08 2022 |
1552 |
263.56 |
| Dec 08 2022 |
1978 |
263.56 |
| Dec 01 2022 |
1264 |
331.08 |
| Dec 01 2022 |
1552 |
263.56 |
| Dec 01 2022 |
1978 |
263.56 |
| Nov 24 2022 |
1264 |
331.08 |
| Nov 24 2022 |
1552 |
263.56 |
| Nov 24 2022 |
1978 |
263.56 |
| Nov 17 2022 |
1264 |
331.08 |
| Nov 17 2022 |
1548 |
263.56 |
| Nov 17 2022 |
1978 |
263.56 |
| Nov 10 2022 |
1264 |
331.08 |
| Nov 10 2022 |
1548 |
263.56 |
| Nov 10 2022 |
1979 |
263.56 |
| Nov 03 2022 |
1262 |
331.08 |
| Nov 03 2022 |
1545 |
263.56 |
| Nov 03 2022 |
1975 |
263.56 |
| Oct 27 2022 |
1262 |
331.08 |
| Oct 27 2022 |
1544 |
263.56 |
| Oct 27 2022 |
1971 |
263.56 |
| Oct 20 2022 |
1262 |
331.08 |
| Oct 20 2022 |
1544 |
263.56 |
| Oct 20 2022 |
1972 |
263.56 |
| Oct 13 2022 |
1259 |
331.08 |
| Oct 13 2022 |
1544 |
263.56 |
| Oct 13 2022 |
1969 |
263.56 |
| Oct 06 2022 |
1244 |
331.08 |
| Oct 06 2022 |
1545 |
263.56 |
| Oct 06 2022 |
1970 |
263.56 |
| Sep 29 2022 |
1232 |
331.08 |
| Sep 29 2022 |
1544 |
263.56 |
| Sep 29 2022 |
1971 |
263.56 |
| Sep 22 2022 |
1229 |
331.08 |
| Sep 22 2022 |
1543 |
263.56 |
| Sep 22 2022 |
1974 |
263.56 |
| Sep 15 2022 |
1227 |
331.08 |
| Sep 15 2022 |
1541 |
263.56 |
| Sep 15 2022 |
1974 |
263.56 |
| Sep 08 2022 |
1226 |
331.08 |
| Sep 08 2022 |
1764 |
274.09 |
| Sep 08 2022 |
2256 |
274.09 |
| Sep 01 2022 |
1217 |
331.08 |
| Sep 01 2022 |
1743 |
274.09 |
| Sep 01 2022 |
2224 |
274.09 |
| Aug 25 2022 |
1219 |
331.08 |
| Aug 25 2022 |
1562 |
264.72 |
| Aug 25 2022 |
2306 |
277.99 |
| Aug 18 2022 |
1224 |
331.08 |
| Aug 18 2022 |
1559 |
264.72 |
| Aug 18 2022 |
2296 |
277.99 |
| Aug 11 2022 |
1224 |
331.08 |
| Aug 11 2022 |
1545 |
264.72 |
| Aug 11 2022 |
2301 |
277.99 |
| Aug 04 2022 |
1206 |
331.08 |
| Aug 04 2022 |
1547 |
264.72 |
| Aug 04 2022 |
2295 |
277.99 |
| Jul 28 2022 |
1216 |
331.08 |
| Jul 28 2022 |
1305 |
253.02 |
| Jul 28 2022 |
2140 |
272.53 |
| Jul 22 2021 |
2488 |
387.03 |
| Jul 22 2021 |
3902 |
387.03 |
| Jul 15 2021 |
2239 |
393.22 |
| Jul 15 2021 |
2479 |
387.03 |
| Jul 15 2021 |
4004 |
389.51 |
| Jul 08 2021 |
2175 |
393.22 |
| Jul 08 2021 |
2493 |
387.03 |
| Jul 08 2021 |
3984 |
389.51 |
| Jul 01 2021 |
2168 |
393.22 |
| Jul 01 2021 |
2472 |
387.03 |
| Jul 01 2021 |
3984 |
389.51 |
| Jun 24 2021 |
2175 |
393.22 |
| Jun 24 2021 |
2473 |
387.03 |
| Jun 24 2021 |
3987 |
389.51 |
| Jun 17 2021 |
2111 |
393.22 |
| Jun 17 2021 |
2354 |
387.03 |
| Jun 17 2021 |
3840 |
389.51 |
| Jun 10 2021 |
2102 |
393.22 |
| Jun 10 2021 |
2251 |
387.03 |
| Jun 10 2021 |
3656 |
389.51 |
| Jun 03 2021 |
3613 |
389.51 |
| May 27 2021 |
2027 |
393.22 |
| May 27 2021 |
1729 |
387.03 |
| May 27 2021 |
2639 |
389.51 |
| May 07 2021 |
3516 |
365.04 |
| Jul 24 2020 |
4370 |
440.76 |
| Jul 24 2020 |
6406 |
440.76 |
| Jul 17 2020 |
2033 |
393.22 |
| Jul 17 2020 |
1936 |
387.03 |
| Jul 17 2020 |
2872 |
389.51 |
| Jul 10 2020 |
2121 |
393.22 |
| Jul 10 2020 |
2101 |
387.03 |
| Jul 10 2020 |
3063 |
389.51 |
| Jul 03 2020 |
2151 |
393.22 |
| Jul 03 2020 |
2124 |
387.03 |
| Jul 03 2020 |
3081 |
389.51 |
| Jun 26 2020 |
2287 |
393.22 |
| Jun 26 2020 |
2333 |
387.03 |
| Jun 26 2020 |
3316 |
389.51 |
| Jun 19 2020 |
2356 |
393.22 |
| Jun 19 2020 |
2430 |
387.03 |
| Jun 19 2020 |
3499 |
389.51 |
| Jun 12 2020 |
2450 |
393.22 |
| Jun 12 2020 |
2497 |
387.03 |
| Jun 12 2020 |
3595 |
389.51 |
| Jun 05 2020 |
2499 |
393.22 |
| Jun 05 2020 |
2610 |
387.03 |
| Jun 05 2020 |
3731 |
389.51 |
| May 29 2020 |
2595 |
393.22 |
| May 29 2020 |
2703 |
387.03 |
| May 29 2020 |
3867 |
389.51 |
| May 22 2020 |
2740 |
393.22 |
| May 22 2020 |
2818 |
387.03 |
| May 22 2020 |
4044 |
389.51 |
| May 15 2020 |
2846 |
393.22 |
| May 15 2020 |
2894 |
387.03 |
| May 15 2020 |
4220 |
389.51 |
| May 08 2020 |
2905 |
393.22 |
| May 08 2020 |
2496 |
379.15 |
| May 08 2020 |
2537 |
365.04 |
| May 01 2020 |
3113 |
393.22 |
| May 01 2020 |
2659 |
379.15 |
| May 01 2020 |
2734 |
365.04 |
| Apr 24 2020 |
3240 |
393.22 |
| Apr 24 2020 |
2745 |
379.15 |
| Apr 24 2020 |
2833 |
365.04 |
| Apr 17 2020 |
3404 |
393.22 |
| Apr 17 2020 |
2757 |
379.15 |
| Apr 17 2020 |
2944 |
365.04 |
| Apr 10 2020 |
3508 |
393.22 |
| Apr 10 2020 |
2811 |
379.15 |
| Apr 10 2020 |
3005 |
365.04 |
| Apr 03 2020 |
3655 |
393.22 |
| Apr 03 2020 |
2894 |
379.15 |
| Apr 03 2020 |
3114 |
365.04 |
| Mar 27 2020 |
3849 |
393.22 |
| Mar 27 2020 |
2954 |
379.15 |
| Mar 27 2020 |
3237 |
365.04 |
| Mar 20 2020 |
3924 |
393.22 |
| Mar 20 2020 |
3006 |
379.15 |
| Mar 20 2020 |
3296 |
365.04 |
| Mar 13 2020 |
4027 |
393.22 |
| Mar 13 2020 |
3027 |
379.15 |
| Mar 13 2020 |
3383 |
365.04 |
| Mar 06 2020 |
4114 |
393.22 |
| Mar 06 2020 |
3058 |
379.15 |
| Mar 06 2020 |
3412 |
365.04 |
| Feb 28 2020 |
4190 |
393.22 |
| Feb 28 2020 |
3050 |
379.15 |
| Feb 28 2020 |
3456 |
365.04 |
| Feb 21 2020 |
4088 |
393.22 |
| Feb 21 2020 |
3013 |
379.15 |
| Feb 21 2020 |
3418 |
365.04 |
| Feb 14 2020 |
4104 |
393.22 |
| Feb 14 2020 |
3023 |
379.15 |
| Feb 14 2020 |
3420 |
365.04 |
| Feb 07 2020 |
4100 |
393.22 |
| Feb 07 2020 |
3011 |
379.15 |
| Feb 07 2020 |
3408 |
365.04 |
| Jan 31 2020 |
4129 |
393.22 |
| Jan 31 2020 |
3021 |
379.15 |
| Jan 31 2020 |
3418 |
365.04 |
| Jan 24 2020 |
4131 |
393.22 |
| Jan 24 2020 |
3030 |
379.15 |
| Jan 24 2020 |
3428 |
365.04 |
| Jan 17 2020 |
4139 |
393.22 |
| Jan 17 2020 |
3020 |
379.15 |
| Jan 17 2020 |
3402 |
365.04 |
| Jan 10 2020 |
4139 |
393.22 |
| Jan 10 2020 |
3017 |
379.15 |
| Jan 10 2020 |
3402 |
365.04 |
| Jan 03 2020 |
4141 |
393.22 |
| Jan 03 2020 |
3022 |
379.15 |
| Jan 03 2020 |
3404 |
365.04 |
| Dec 27 2019 |
4141 |
393.22 |
| Dec 27 2019 |
3023 |
379.15 |
| Dec 27 2019 |
3405 |
365.04 |
| Dec 20 2019 |
4141 |
393.22 |
| Dec 20 2019 |
3023 |
379.15 |
| Dec 20 2019 |
3405 |
365.04 |
| Dec 13 2019 |
4141 |
393.22 |
| Dec 13 2019 |
3023 |
379.15 |
| Dec 13 2019 |
3405 |
365.04 |
| Dec 06 2019 |
4141 |
393.22 |
| Dec 06 2019 |
3021 |
379.15 |
| Dec 06 2019 |
3404 |
365.04 |
| Nov 29 2019 |
4141 |
393.22 |
| Nov 29 2019 |
3021 |
379.15 |
| Nov 29 2019 |
3413 |
365.04 |
| Nov 22 2019 |
4141 |
393.22 |
| Nov 22 2019 |
3021 |
379.15 |
| Nov 22 2019 |
3413 |
365.04 |
| Nov 15 2019 |
4141 |
393.22 |
| Nov 15 2019 |
3021 |
379.15 |
| Nov 15 2019 |
3414 |
365.04 |
| Nov 08 2019 |
4136 |
393.22 |
| Nov 08 2019 |
3021 |
379.15 |
| Nov 08 2019 |
3410 |
365.04 |
| Nov 01 2019 |
4052 |
393.22 |
| Nov 01 2019 |
3023 |
379.15 |
| Nov 01 2019 |
3359 |
365.04 |
| Oct 25 2019 |
4052 |
393.22 |
| Oct 25 2019 |
3027 |
379.15 |
| Oct 25 2019 |
3361 |
365.04 |
| Oct 18 2019 |
4068 |
393.22 |
| Oct 18 2019 |
3027 |
379.15 |
| Oct 18 2019 |
3365 |
365.04 |
| Oct 11 2019 |
4062 |
393.22 |
| Oct 11 2019 |
3025 |
379.15 |
| Oct 11 2019 |
3361 |
365.04 |
| Oct 04 2019 |
4059 |
393.22 |
| Oct 04 2019 |
3028 |
379.15 |
| Oct 04 2019 |
3370 |
365.04 |
| Sep 27 2019 |
4059 |
393.22 |
| Sep 27 2019 |
3024 |
379.15 |
| Sep 27 2019 |
3392 |
365.04 |
| Sep 20 2019 |
4053 |
393.22 |
| Sep 20 2019 |
3029 |
379.15 |
| Sep 20 2019 |
3392 |
365.04 |
| Sep 13 2019 |
4108 |
393.22 |
| Sep 13 2019 |
3021 |
379.15 |
| Sep 13 2019 |
3395 |
365.04 |
| Sep 06 2019 |
4187 |
393.22 |
| Sep 06 2019 |
3027 |
379.15 |
| Sep 06 2019 |
3450 |
365.04 |
| Aug 30 2019 |
4230 |
393.22 |
| Aug 30 2019 |
3045 |
379.15 |
| Aug 30 2019 |
3484 |
365.04 |
| Aug 23 2019 |
4275 |
393.22 |
| Aug 23 2019 |
3074 |
379.15 |
| Aug 23 2019 |
3499 |
365.04 |
| Aug 16 2019 |
4288 |
393.22 |
| Aug 16 2019 |
3137 |
379.15 |
| Aug 16 2019 |
3533 |
365.04 |
| Aug 09 2019 |
4304 |
393.22 |
| Aug 09 2019 |
3144 |
379.15 |
| Aug 09 2019 |
3563 |
365.04 |
| Aug 02 2019 |
4342 |
393.22 |
| Aug 02 2019 |
3185 |
379.15 |
| Aug 02 2019 |
3592 |
365.04 |
| Jul 26 2019 |
4370 |
393.22 |
| Jul 26 2019 |
742 |
317.55 |
| Jul 26 2019 |
2909 |
355.38 |
| Jul 19 2019 |
1974 |
355.51 |
| Jul 19 2019 |
2954 |
355.51 |
| Jul 12 2019 |
2121 |
355.51 |
| Jul 12 2019 |
3083 |
355.51 |
| Jul 05 2019 |
512 |
284.99 |
| Jul 05 2019 |
641 |
284.99 |
| Jun 28 2019 |
508 |
284.99 |
| Jun 28 2019 |
635 |
284.99 |
| Jun 21 2019 |
495 |
284.99 |
| Jun 21 2019 |
619 |
284.99 |
| Jun 14 2019 |
503 |
284.99 |
| Jun 14 2019 |
622 |
284.99 |
| Jun 07 2019 |
514 |
284.99 |
| Jun 07 2019 |
628 |
284.99 |
| May 31 2019 |
507 |
284.99 |
| May 31 2019 |
628 |
284.99 |
| May 24 2019 |
541 |
284.99 |
| May 24 2019 |
658 |
284.99 |
| May 17 2019 |
693 |
303.49 |
| May 17 2019 |
9710 |
445.71 |
| May 17 2019 |
783 |
302.03 |
| May 17 2019 |
1980 |
330.77 |
| May 10 2019 |
690 |
303.49 |
| May 10 2019 |
9797 |
445.71 |
| May 10 2019 |
538 |
284.21 |
| May 10 2019 |
3062 |
350.07 |
| May 03 2019 |
666 |
303.49 |
| May 03 2019 |
7034 |
417.42 |
| May 03 2019 |
524 |
284.21 |
| May 03 2019 |
2299 |
337.49 |
| Apr 26 2019 |
662 |
303.49 |
| Apr 26 2019 |
5922 |
405.07 |
| Apr 26 2019 |
533 |
284.21 |
| Apr 26 2019 |
1755 |
324.43 |
| Apr 19 2019 |
556 |
294.77 |
| Apr 19 2019 |
5065 |
396.44 |
| Apr 19 2019 |
722 |
297.87 |
| Apr 19 2019 |
1274 |
312.41 |
| Apr 18 2019 |
557 |
294.77 |
| Apr 18 2019 |
4416 |
388.34 |
| Apr 18 2019 |
722 |
297.87 |
| Apr 12 2019 |
561 |
294.77 |
| Apr 12 2019 |
3266 |
373.96 |
| Apr 12 2019 |
734 |
297.87 |
| Apr 12 2019 |
1190 |
309.49 |
| Apr 05 2019 |
539 |
294.77 |
| Apr 05 2019 |
2144 |
356.36 |
| Apr 05 2019 |
718 |
297.87 |
| Apr 05 2019 |
1165 |
309.49 |
| Mar 29 2019 |
533 |
294.77 |
| Mar 29 2019 |
2153 |
356.36 |
| Mar 29 2019 |
718 |
297.87 |
| Mar 29 2019 |
1157 |
309.49 |
| Mar 22 2019 |
553 |
294.77 |
| Mar 22 2019 |
2117 |
356.36 |
| Mar 22 2019 |
722 |
297.87 |
| Mar 22 2019 |
1165 |
309.49 |
| Mar 15 2019 |
571 |
294.77 |
| Mar 15 2019 |
2187 |
356.36 |
| Mar 15 2019 |
728 |
297.87 |
| Mar 15 2019 |
1167 |
309.49 |
| Mar 08 2019 |
535 |
294.77 |
| Mar 08 2019 |
2135 |
356.36 |
| Mar 08 2019 |
736 |
297.87 |
| Mar 08 2019 |
1161 |
309.49 |
| Mar 01 2019 |
548 |
294.77 |
| Mar 01 2019 |
2174 |
356.36 |
| Mar 01 2019 |
614 |
290.21 |
| Mar 01 2019 |
1170 |
309.49 |
| Feb 22 2019 |
549 |
294.77 |
| Feb 22 2019 |
2171 |
356.36 |
| Feb 22 2019 |
617 |
290.21 |
| Feb 22 2019 |
1167 |
309.49 |
| Feb 15 2019 |
560 |
294.77 |
| Feb 15 2019 |
2182 |
356.36 |
| Feb 15 2019 |
621 |
290.21 |
| Feb 15 2019 |
1176 |
309.49 |
| Feb 08 2019 |
597 |
294.77 |
| Feb 08 2019 |
2188 |
356.36 |
| Feb 08 2019 |
623 |
290.21 |
| Feb 08 2019 |
1184 |
309.49 |
| Feb 01 2019 |
597 |
294.77 |
| Feb 01 2019 |
2192 |
356.36 |
| Feb 01 2019 |
622 |
290.21 |
| Feb 01 2019 |
1188 |
309.49 |
| Jan 25 2019 |
597 |
294.77 |
| Jan 25 2019 |
2193 |
356.36 |
| Jan 25 2019 |
620 |
290.21 |
| Jan 25 2019 |
1195 |
309.49 |
| Jan 18 2019 |
596 |
294.77 |
| Jan 18 2019 |
2198 |
356.36 |
| Jan 18 2019 |
621 |
290.21 |
| Jan 18 2019 |
1199 |
309.49 |
| Jan 11 2019 |
596 |
294.77 |
| Jan 11 2019 |
2198 |
356.36 |
| Jan 11 2019 |
621 |
290.21 |
| Jan 11 2019 |
1199 |
309.49 |
| Jan 04 2019 |
596 |
294.77 |
| Jan 04 2019 |
2198 |
356.36 |
| Jan 04 2019 |
621 |
290.21 |
| Jan 04 2019 |
1199 |
309.49 |
| Dec 28 2018 |
596 |
294.77 |
| Dec 28 2018 |
2198 |
356.36 |
| Dec 28 2018 |
621 |
290.21 |
| Dec 28 2018 |
1199 |
309.49 |
| Dec 21 2018 |
596 |
294.77 |
| Dec 21 2018 |
2198 |
356.36 |
| Dec 21 2018 |
621 |
290.21 |
| Dec 21 2018 |
1199 |
309.49 |
| Dec 14 2018 |
596 |
294.77 |
| Dec 14 2018 |
2198 |
356.36 |
| Dec 14 2018 |
621 |
290.21 |
| Dec 14 2018 |
1199 |
309.49 |
| Dec 07 2018 |
595 |
294.77 |
| Dec 07 2018 |
2198 |
356.36 |
| Dec 07 2018 |
621 |
290.21 |
| Dec 07 2018 |
1199 |
309.49 |
| Nov 30 2018 |
595 |
294.77 |
| Nov 30 2018 |
2198 |
356.36 |
| Nov 30 2018 |
621 |
290.21 |
| Nov 30 2018 |
1199 |
309.49 |
| Nov 23 2018 |
595 |
294.77 |
| Nov 23 2018 |
2198 |
356.36 |
| Nov 23 2018 |
621 |
290.21 |
| Nov 23 2018 |
1199 |
309.49 |
| Nov 16 2018 |
595 |
294.77 |
| Nov 16 2018 |
2198 |
356.36 |
| Nov 16 2018 |
621 |
290.21 |
| Nov 16 2018 |
1199 |
309.49 |
| Nov 09 2018 |
595 |
294.77 |
| Nov 09 2018 |
2198 |
356.36 |
| Nov 09 2018 |
621 |
290.21 |
| Nov 09 2018 |
1199 |
309.49 |
| Nov 02 2018 |
595 |
294.77 |
| Nov 02 2018 |
2198 |
356.36 |
| Nov 02 2018 |
621 |
290.21 |
| Nov 02 2018 |
1194 |
309.49 |
| Oct 26 2018 |
595 |
294.77 |
| Oct 26 2018 |
2199 |
356.36 |
| Oct 26 2018 |
621 |
290.21 |
| Oct 26 2018 |
1194 |
309.49 |
| Oct 19 2018 |
595 |
294.77 |
| Oct 19 2018 |
2209 |
356.36 |
| Oct 19 2018 |
621 |
290.21 |
| Oct 19 2018 |
1199 |
309.49 |
| Oct 12 2018 |
595 |
294.77 |
| Oct 12 2018 |
2205 |
356.36 |
| Oct 12 2018 |
621 |
290.21 |
| Oct 12 2018 |
1200 |
309.49 |
| Oct 05 2018 |
595 |
294.77 |
| Oct 05 2018 |
2210 |
356.36 |
| Oct 05 2018 |
622 |
290.21 |
| Oct 05 2018 |
1202 |
309.49 |
| Sep 28 2018 |
595 |
294.77 |
| Sep 28 2018 |
2159 |
356.36 |
| Sep 28 2018 |
622 |
290.21 |
| Sep 28 2018 |
1193 |
309.49 |
| Sep 21 2018 |
592 |
294.77 |
| Sep 21 2018 |
2156 |
356.36 |
| Sep 21 2018 |
618 |
290.21 |
| Sep 21 2018 |
1193 |
309.49 |
| Sep 14 2018 |
594 |
294.77 |
| Sep 14 2018 |
2169 |
356.36 |
| Sep 14 2018 |
618 |
290.21 |
| Sep 14 2018 |
1193 |
309.49 |
| Sep 07 2018 |
592 |
294.77 |
| Sep 07 2018 |
2190 |
356.36 |
| Sep 07 2018 |
623 |
290.21 |
| Sep 07 2018 |
1216 |
309.49 |
| Aug 31 2018 |
624 |
294.77 |
| Aug 31 2018 |
2197 |
356.36 |
| Aug 31 2018 |
632 |
290.21 |
| Aug 31 2018 |
1223 |
309.49 |
| Aug 24 2018 |
597 |
294.77 |
| Aug 24 2018 |
2168 |
356.36 |
| Aug 24 2018 |
589 |
290.21 |
| Aug 24 2018 |
1187 |
309.49 |
| Aug 17 2018 |
597 |
294.77 |
| Aug 17 2018 |
2179 |
356.36 |
| Aug 17 2018 |
598 |
290.21 |
| Aug 17 2018 |
1196 |
309.49 |
| Aug 10 2018 |
594 |
294.77 |
| Aug 10 2018 |
2247 |
356.36 |
| Aug 10 2018 |
603 |
290.21 |
| Aug 10 2018 |
1264 |
309.49 |
| Aug 03 2018 |
598 |
294.77 |
| Aug 03 2018 |
2295 |
356.36 |
| Aug 03 2018 |
609 |
290.21 |
| Aug 03 2018 |
1283 |
309.49 |
| Jul 27 2018 |
613 |
294.77 |
| Jul 27 2018 |
2310 |
356.36 |
| Jul 27 2018 |
619 |
290.21 |
| Jul 27 2018 |
1286 |
309.49 |
| Jul 20 2018 |
614 |
294.77 |
| Jul 20 2018 |
2301 |
356.36 |
| Jul 20 2018 |
624 |
290.21 |
| Jul 20 2018 |
1303 |
309.49 |
| Jul 13 2018 |
625 |
294.77 |
| Jul 13 2018 |
2365 |
356.36 |
| Jul 13 2018 |
1048 |
317.2 |
| Jul 13 2018 |
2760 |
343.94 |
| Jul 06 2018 |
619 |
294.77 |
| Jul 06 2018 |
2184 |
356.36 |
| Jul 06 2018 |
897 |
317.2 |
| Jul 06 2018 |
2549 |
343.94 |
| Jun 29 2018 |
617 |
294.77 |
| Jun 29 2018 |
2211 |
356.36 |
| Jun 29 2018 |
921 |
317.2 |
| Jun 29 2018 |
2551 |
343.94 |
| Jun 22 2018 |
644 |
294.77 |
| Jun 22 2018 |
2275 |
356.36 |
| Jun 22 2018 |
963 |
317.2 |
| Jun 22 2018 |
2654 |
343.94 |
| Jun 15 2018 |
656 |
294.77 |
| Jun 15 2018 |
2302 |
356.36 |
| Jun 15 2018 |
999 |
317.2 |
| Jun 15 2018 |
2692 |
343.94 |
| Jun 08 2018 |
685 |
294.77 |
| Jun 08 2018 |
2320 |
356.36 |
| Jun 08 2018 |
1030 |
317.2 |
| Jun 08 2018 |
2747 |
343.94 |
| Jun 01 2018 |
684 |
294.77 |
| Jun 01 2018 |
2530 |
356.36 |
| Jun 01 2018 |
1044 |
317.2 |
| Jun 01 2018 |
2949 |
343.94 |
| May 25 2018 |
700 |
294.77 |
| May 25 2018 |
2554 |
356.36 |
| May 25 2018 |
1090 |
317.2 |
| May 25 2018 |
3034 |
343.94 |
| May 18 2018 |
592 |
286.05 |
| May 18 2018 |
2571 |
356.36 |
| May 18 2018 |
635 |
299.21 |
| May 18 2018 |
1986 |
325.21 |
| May 11 2018 |
596 |
286.05 |
| May 11 2018 |
2587 |
356.36 |
| May 11 2018 |
635 |
299.21 |
| May 11 2018 |
2047 |
325.21 |
| May 04 2018 |
597 |
286.05 |
| May 04 2018 |
2343 |
350.36 |
| May 04 2018 |
674 |
299.21 |
| May 04 2018 |
2098 |
325.21 |
| Apr 27 2018 |
629 |
286.05 |
| Apr 27 2018 |
2363 |
350.36 |
| Apr 27 2018 |
677 |
299.21 |
| Apr 27 2018 |
2113 |
325.21 |
| Apr 20 2018 |
786 |
301.15 |
| Apr 20 2018 |
1210 |
301.15 |
